Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	-1.20 / -2.29%	51.20	51.20	51.20	51.20	51.20	41.62	100
11/14/2023	+1.10 / +2.14%	52.40	52.40	52.40	52.40	52.40	42.60	100
11/13/2023	-0.50 / -0.97%	51.50	51.50	51.20	51.20	51.30	41.62	400
11/10/2023	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	42.03	0
11/9/2023	-0.90 / -1.72%	52.00	52.00	51.30	51.30	51.70	41.70	200
11/8/2023	+0.10 / +0.19%	51.10	52.30	51.10	52.30	52.20	42.52	2,900
11/7/2023	+2.20 / +4.33%	51.50	53.00	51.30	53.00	52.20	43.09	5,300
11/6/2023	+0.40 / +0.79%	51.80	51.80	50.70	51.30	50.80	41.70	3,800
11/3/2023	+0.60 / +1.18%	50.90	51.50	50.90	51.50	50.90	41.87	1,600
11/2/2023	-0.10 / -0.20%	50.90	50.90	50.90	50.90	50.90	41.38	100
11/1/2023	-0.70 / -1.35%	51.00	51.00	51.00	51.00	51.00	41.46	100
10/31/2023	+1.50 / +2.92%	52.50	53.70	50.50	52.90	51.70	43.00	3,600
10/30/2023	+1.60 / +3.16%	50.60	52.50	50.50	52.20	51.40	42.43	4,900
10/27/2023	+1.10 / +2.18%	50.50	51.90	50.50	51.60	50.60	41.95	5,500
10/26/2023	+0.40 / +0.79%	50.90	51.60	50.50	51.30	50.50	41.70	11,100
10/25/2023	-2.70 / -5.04%	50.90	50.90	50.70	50.90	50.90	41.38	6,300
10/24/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	43.57	0
10/23/2023	+4.10 / +8.09%	51.90	54.80	51.90	54.80	53.60	44.55	1,000
10/20/2023	+3.20 / +6.34%	51.90	53.70	50.40	53.70	50.70	43.65	7,400
10/19/2023	+0.50 / +0.98%	51.70	51.70	50.10	51.30	50.50	41.70	16,000
10/18/2023	+0.60 / +1.18%	51.60	51.60	50.70	51.40	50.80	41.78	3,700
10/17/2023	+0.90 / +1.78%	50.50	51.70	50.50	51.60	50.80	41.95	3,900
10/16/2023	+0.80 / +1.58%	52.40	52.40	50.40	51.50	50.70	41.87	13,400
10/13/2023	+0.50 / +0.98%	51.70	51.70	50.50	51.40	50.70	41.78	13,600
10/12/2023	-1.30 / -2.50%	50.60	51.90	50.60	50.70	50.90	41.22	600
10/11/2023	+1.10 / +2.17%	52.40	52.90	50.60	51.90	52.00	42.19	400
10/10/2023	-0.10 / -0.19%	50.50	51.60	50.50	51.50	50.80	41.87	1,000
10/9/2023	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	41.95	0
10/6/2023	+0.60 / +1.18%	51.80	51.80	51.30	51.30	51.60	41.70	200
10/5/2023	-0.30 / -0.57%	49.50	51.90	49.50	51.90	50.70	42.19	200

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHH	0	19.80	0.00%
BHK	0	11.80	0.00%
BHN	2,700	31.00	0.00%
BHP	0	8.00	0.00%
BQB	2,200	4.50	2.27%
BSD	0	23.00	0.00%
BSH	77,000	17.90	-5.29%
BSL	100	10.00	-2.91%
BSP	0	11.50	0.00%