|
Closing price on 11/15/2010
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
0 |
| Split-adjusted Price |
3.92 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.92
|
0
|
|
|
11/12/2010
|
-1.00 / -6.45%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
3.84
|
2,000
|
|
|
11/11/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.84
|
0
|
|
|
11/10/2010
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.84
|
1,000
|
|
|
11/9/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
0
|
|
|
11/8/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
0
|
|
|
11/5/2010
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
0
|
|
|
11/4/2010
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.60
|
3.84
|
4,000
|
|
|
11/3/2010
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.80
|
3.89
|
2,800
|
|
|
11/2/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
0
|
|
|
11/1/2010
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
300
|
|
|
10/29/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/28/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/27/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/26/2010
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
2,700
|
|
|
10/25/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
0
|
|
|
10/22/2010
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
0
|
|
|
10/21/2010
|
0.00 / 0.00%
|
15.50
|
16.80
|
15.50
|
15.50
|
15.60
|
3.84
|
4,500
|
|
|
10/20/2010
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
3.84
|
3,000
|
|
|
10/19/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/18/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
6,000
|
|
|
10/15/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/14/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/13/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
1,000
|
|
|
10/12/2010
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
5,000
|
|
|
10/11/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.16
|
0
|
|
|
10/8/2010
|
+0.90 / +5.59%
|
17.70
|
17.70
|
16.50
|
17.00
|
17.23
|
4.21
|
14,100
|
|
|
10/7/2010
|
-1.70 / -9.55%
|
17.80
|
17.80
|
16.10
|
16.10
|
16.30
|
3.99
|
2,300
|
|
|
10/6/2010
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.41
|
0
|
|
|
10/5/2010
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.41
|
0
|
|
|