Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	+0.60 / +1.44%	42.20	44.00	41.80	42.20	42.21	30.64	4,800
11/9/2020	-0.70 / -1.65%	41.60	41.90	41.00	41.60	41.19	30.20	8,500
11/6/2020	+0.60 / +1.44%	42.30	42.30	42.30	42.30	42.30	30.71	100
11/5/2020	+0.10 / +0.24%	41.00	41.70	41.00	41.70	41.66	30.28	2,700
11/4/2020	+0.10 / +0.24%	41.80	41.80	41.20	41.60	41.44	30.20	1,700
11/3/2020	-0.50 / -1.19%	41.50	41.60	41.00	41.50	41.26	30.13	5,100
11/2/2020	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	30.49	100
10/30/2020	+0.70 / +1.70%	41.90	42.00	41.00	41.90	41.16	30.42	1,800
10/29/2020	+0.20 / +0.49%	41.00	41.20	40.60	41.20	40.92	29.91	40,600
10/28/2020	-0.50 / -1.20%	41.90	41.90	41.00	41.00	41.05	29.77	44,100
10/27/2020	-0.30 / -0.72%	41.40	41.60	41.20	41.50	41.32	30.13	16,200
10/26/2020	-0.10 / -0.24%	41.90	42.40	41.30	41.80	41.57	30.35	53,300
10/23/2020	-0.30 / -0.71%	42.10	42.80	41.70	41.70	41.94	30.28	11,500
10/22/2020	0.00 / 0.00%	42.80	42.80	42.00	42.00	42.03	30.49	2,900
10/21/2020	0.00 / 0.00%	43.80	45.00	42.00	42.00	42.73	30.49	4,000
10/20/2020	-0.50 / -1.18%	42.20	42.20	41.50	42.00	42.00	30.49	24,600
10/19/2020	0.00 / 0.00%	42.70	42.90	42.20	42.50	42.38	30.86	6,800
10/16/2020	+0.30 / +0.70%	42.90	43.30	42.40	42.90	42.53	31.15	6,100
10/15/2020	+0.60 / +1.43%	42.00	43.50	42.00	42.60	42.42	30.93	12,500
10/14/2020	-0.10 / -0.24%	42.90	42.90	42.00	42.00	42.16	30.49	10,300
10/13/2020	-0.90 / -2.09%	42.90	42.90	42.10	42.10	42.20	30.57	3,400
10/12/2020	+0.20 / +0.47%	42.50	44.00	42.50	43.00	43.10	31.22	1,700
10/9/2020	-0.40 / -0.93%	42.80	43.00	42.50	42.50	42.76	30.86	700
10/8/2020	+1.00 / +2.39%	42.90	42.90	42.90	42.90	42.90	31.15	1,100
10/7/2020	-0.10 / -0.24%	42.90	43.00	41.90	41.90	42.08	30.42	3,100
10/6/2020	0.00 / 0.00%	42.20	43.60	42.00	42.00	42.11	30.49	7,700
10/5/2020	-0.70 / -1.64%	44.00	45.00	42.00	42.00	42.28	30.49	14,200
10/2/2020	-1.00 / -2.31%	44.60	45.00	42.20	42.20	42.67	30.64	4,500
10/1/2020	+1.20 / +2.86%	41.80	47.70	41.80	43.20	42.17	31.37	20,300
9/30/2020	-0.80 / -1.87%	42.80	42.80	41.70	42.00	42.03	30.49	5,800

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	5.90	0.00%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	0	10.20	0.00%
BSP	1,100	9.30	-7.92%
BSQ	0	21.00	0.00%