|
Closing price on 10/19/2010
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
3.96 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/18/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
6,000
|
|
|
10/15/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/14/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/13/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
1,000
|
|
|
10/12/2010
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
5,000
|
|
|
10/11/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.16
|
0
|
|
|
10/8/2010
|
+0.90 / +5.59%
|
17.70
|
17.70
|
16.50
|
17.00
|
17.23
|
4.21
|
14,100
|
|
|
10/7/2010
|
-1.70 / -9.55%
|
17.80
|
17.80
|
16.10
|
16.10
|
16.30
|
3.99
|
2,300
|
|
|
10/6/2010
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.41
|
0
|
|
|
10/5/2010
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.41
|
0
|
|
|
10/4/2010
|
+1.50 / +9.20%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.41
|
100
|
|
|
10/1/2010
|
-1.80 / -10.00%
|
19.40
|
19.40
|
16.20
|
16.20
|
18.00
|
4.01
|
4,200
|
|
|
9/30/2010
|
+1.30 / +7.78%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.46
|
2,000
|
|
|
9/29/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.14
|
0
|
|
|
9/28/2010
|
+1.50 / +9.87%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.14
|
25,100
|
|
|
9/27/2010
|
-1.40 / -8.43%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.76
|
100
|
|
|
9/24/2010
|
-3.40 / -17.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.11
|
100
|
|
|
9/23/2010
|
+1.80 / +9.89%
|
16.40
|
20.00
|
16.40
|
20.00
|
17.70
|
4.95
|
300
|
|
|
9/22/2010
|
-1.80 / -9.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
4.51
|
100
|
|
|
9/21/2010
|
+1.60 / +8.70%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.95
|
100
|
|
|
9/20/2010
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.56
|
0
|
|
|
9/17/2010
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.56
|
0
|
|
|
9/16/2010
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.56
|
3,400
|
|
|
9/15/2010
|
-1.70 / -9.19%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.16
|
100
|
|
|
9/14/2010
|
0.00 / 0.00%
|
16.90
|
18.50
|
16.90
|
18.50
|
18.50
|
4.58
|
5,100
|
|
|
9/13/2010
|
-2.00 / -9.76%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.58
|
100
|
|
|
9/10/2010
|
+1.70 / +9.04%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.08
|
8,100
|
|
|
9/9/2010
|
+1.70 / +9.94%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4.66
|
200
|
|
|
9/8/2010
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.23
|
1,000
|
|
|