Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	+0.50 / +0.93%	53.80	54.50	53.50	54.00	53.90	42.54	11,900
10/8/2021	+0.50 / +0.94%	53.80	53.80	52.50	53.80	53.50	42.39	21,000
10/7/2021	+0.10 / +0.19%	53.30	53.40	52.10	53.40	53.30	42.07	1,200
10/6/2021	+1.60 / +3.08%	54.80	54.80	51.90	53.50	53.30	42.15	9,400
10/5/2021	-0.10 / -0.19%	52.40	52.40	50.30	52.30	51.90	41.21	5,100
10/4/2021	-0.10 / -0.19%	53.10	53.10	52.00	53.00	52.40	41.76	1,700
10/1/2021	-3.20 / -5.69%	52.00	55.30	52.00	53.00	53.10	41.76	6,600
9/30/2021	+7.70 / +14.86%	52.00	59.50	51.80	59.50	56.20	46.88	17,900
9/29/2021	+0.30 / +0.58%	51.90	51.90	51.80	51.80	51.80	40.81	500
9/28/2021	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	40.58	16,200
9/27/2021	0.00 / 0.00%	52.00	52.00	50.50	51.00	51.50	40.18	1,000
9/24/2021	+0.60 / +1.17%	51.70	51.70	51.00	51.70	51.00	40.73	5,800
9/23/2021	+0.10 / +0.20%	51.80	51.80	51.00	51.00	51.10	40.18	8,700
9/22/2021	+1.80 / +3.60%	50.20	52.00	50.00	51.80	50.90	40.81	13,700
9/21/2021	-0.80 / -1.57%	50.50	51.20	49.80	50.20	50.00	39.55	22,100
9/20/2021	-0.90 / -1.75%	52.40	52.40	50.40	50.50	51.00	39.79	11,000
9/17/2021	+0.90 / +1.75%	52.60	52.60	51.20	52.40	51.40	41.28	6,800
9/16/2021	+1.50 / +2.92%	51.50	52.80	50.60	52.80	51.50	41.60	29,000
9/15/2021	-1.10 / -2.09%	52.20	52.20	50.10	51.50	51.30	40.58	11,800
9/14/2021	+1.40 / +2.74%	51.50	53.00	51.50	52.50	52.60	41.36	13,900
9/13/2021	+0.70 / +1.39%	50.40	51.50	50.20	51.20	51.10	40.34	15,000
9/10/2021	+0.40 / +0.80%	50.50	50.50	50.40	50.40	50.50	39.71	2,300
9/9/2021	+0.10 / +0.20%	49.90	50.40	49.90	50.00	50.00	39.39	9,200
9/8/2021	+0.10 / +0.20%	50.50	50.50	49.50	50.00	49.90	39.39	3,800
9/7/2021	0.00 / 0.00%	50.00	50.00	49.80	49.80	49.90	39.24	5,200
9/6/2021	+0.10 / +0.20%	49.50	50.00	49.50	49.50	49.80	39.00	2,400
9/1/2021	+0.10 / +0.20%	48.10	49.50	48.10	49.50	49.40	39.00	11,000
8/31/2021	+1.40 / +2.89%	49.40	49.90	49.10	49.90	49.40	39.31	6,400
8/30/2021	+0.60 / +1.24%	48.60	49.00	48.40	49.00	48.50	38.61	2,800
8/27/2021	+0.40 / +0.83%	48.80	48.80	48.00	48.60	48.40	38.29	2,300

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.70	0.00%
BHK	0	19.00	0.00%
BHN	400	37.00	2.07%
BHP	20,300	6.60	-1.49%
BQB	23,000	4.00	0.00%
BSD	0	9.70	0.00%
BSH	100	21.40	4.39%
BSL	0	10.00	0.00%
BSP	0	9.70	0.00%
BSQ	26,500	19.50	3.17%