Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	42.51	0
1/22/2024	+2.30 / +4.69%	51.30	51.30	51.30	51.30	51.30	42.51	100
1/19/2024	+0.70 / +1.45%	48.30	49.90	48.30	49.00	49.00	40.61	2,100
1/18/2024	-2.20 / -4.36%	48.30	48.30	48.30	48.30	48.30	40.03	100
1/17/2024	+2.20 / +4.46%	49.50	51.50	49.50	51.50	50.50	42.68	200
1/16/2024	-1.40 / -2.80%	48.60	50.00	48.60	48.60	49.30	40.28	400
1/15/2024	+1.10 / +2.25%	49.90	50.00	49.90	50.00	50.00	41.44	96,300
1/12/2024	+1.80 / +3.75%	48.20	49.80	48.20	49.80	48.86	41.27	1,900
1/11/2024	+6.20 / +14.83%	47.00	48.00	47.00	48.00	48.00	39.78	74,100
1/10/2024	+0.40 / +0.82%	41.70	49.40	41.70	49.40	41.80	40.94	6,400
1/9/2024	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	40.61	100
1/8/2024	+0.10 / +0.21%	48.60	48.60	48.60	48.60	48.60	40.28	100
1/5/2024	0.00 / 0.00%	48.50	49.00	48.50	49.00	48.50	40.61	10,000
1/4/2024	-0.50 / -1.01%	49.10	49.20	49.00	49.00	49.00	40.61	7,600
1/3/2024	-0.30 / -0.60%	49.50	49.90	49.50	49.90	49.50	41.35	1,000
1/2/2024	-1.90 / -3.66%	50.40	50.40	50.00	50.00	50.20	41.44	600
12/29/2023	-2.60 / -5.07%	44.80	53.90	44.80	48.70	51.90	40.36	5,800
12/28/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	42.51	0
12/27/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	42.51	0
12/26/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	42.51	0
12/25/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	42.51	0
12/22/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	42.51	0
12/21/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	42.51	0
12/20/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	42.51	0
12/19/2023	+0.60 / +1.18%	51.30	51.30	51.30	51.30	51.30	42.51	100
12/18/2023	+1.20 / +2.40%	51.20	51.90	49.60	51.20	50.70	42.43	1,000
12/15/2023	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	41.44	700
12/14/2023	+0.70 / +1.36%	51.90	52.00	51.90	52.00	52.00	43.09	200
12/13/2023	-0.10 / -0.19%	50.80	51.70	50.80	51.70	51.30	42.85	200
12/12/2023	+1.60 / +3.19%	51.80	51.80	51.80	51.80	51.80	42.93	100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHH	0	19.80	0.00%
BHK	0	11.80	0.00%
BHN	2,700	31.00	0.00%
BHP	0	8.00	0.00%
BQB	2,200	4.50	2.27%
BSD	0	23.00	0.00%
BSH	77,000	17.90	-5.29%
BSL	100	10.00	-2.91%
BSP	0	11.50	0.00%