|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.90
|
103
|
75,248
|
50
|
56,262
|
18,986
|
3,500
|
37,980
|
|
|
4/9/2026
|
10.80
|
105
|
78,784
|
85
|
80,554
|
-1,770
|
14,000
|
152,170
|
|
|
4/8/2026
|
10.70
|
131
|
149,696
|
142
|
148,669
|
1,027
|
65,100
|
705,570
|
|
|
4/7/2026
|
10.70
|
88
|
52,232
|
52
|
95,945
|
-43,713
|
9,700
|
102,580
|
|
|
4/6/2026
|
10.50
|
99
|
80,419
|
55
|
98,117
|
-17,698
|
11,600
|
122,720
|
|
|
4/3/2026
|
10.70
|
153
|
71,555
|
52
|
77,092
|
-5,537
|
17,100
|
180,420
|
|
|
4/2/2026
|
10.60
|
89
|
66,285
|
54
|
82,169
|
-15,884
|
11,200
|
118,880
|
|
|
4/1/2026
|
10.80
|
114
|
134,160
|
80
|
100,007
|
34,153
|
38,500
|
415,300
|
|
|
3/31/2026
|
10.70
|
131
|
129,173
|
81
|
100,374
|
28,799
|
44,800
|
477,950
|
|
|
3/30/2026
|
10.60
|
135
|
56,953
|
72
|
95,415
|
-38,462
|
14,900
|
159,110
|
|
|
3/27/2026
|
10.80
|
109
|
57,942
|
96
|
86,489
|
-28,547
|
11,000
|
119,450
|
|
|
3/26/2026
|
10.80
|
97
|
72,543
|
89
|
97,871
|
-25,328
|
19,400
|
206,750
|
|
|
3/25/2026
|
10.70
|
94
|
80,347
|
87
|
96,793
|
-16,446
|
11,700
|
125,000
|
|
|
3/24/2026
|
10.70
|
70
|
48,525
|
78
|
94,203
|
-45,678
|
10,600
|
113,390
|
|
|
3/23/2026
|
10.50
|
117
|
94,215
|
82
|
140,589
|
-46,374
|
61,400
|
641,820
|
|
|
3/20/2026
|
11.10
|
155
|
108,931
|
72
|
95,405
|
13,526
|
48,600
|
513,710
|
|
|
3/19/2026
|
10.60
|
103
|
60,362
|
48
|
75,654
|
-15,292
|
13,500
|
142,890
|
|
|
3/18/2026
|
10.50
|
109
|
100,025
|
65
|
90,640
|
9,385
|
19,700
|
208,590
|
|
|
3/17/2026
|
10.60
|
127
|
88,070
|
72
|
122,516
|
-34,446
|
24,200
|
256,350
|
|
|
3/16/2026
|
10.70
|
119
|
103,924
|
67
|
99,269
|
4,655
|
22,900
|
241,650
|
|
|
Page 1 of 2 Next>
|
|
|