|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
20.30
|
101
|
77,287
|
75
|
90,188
|
-12,901
|
33,900
|
689,860
|
|
|
4/17/2025
|
20.40
|
90
|
67,869
|
60
|
66,600
|
1,269
|
6,800
|
136,420
|
|
|
4/16/2025
|
20.70
|
90
|
64,429
|
83
|
77,620
|
-13,191
|
26,300
|
536,400
|
|
|
4/15/2025
|
21.10
|
72
|
66,275
|
78
|
80,630
|
-14,355
|
22,500
|
469,440
|
|
|
4/14/2025
|
21.10
|
67
|
52,441
|
125
|
120,271
|
-67,830
|
11,100
|
235,390
|
|
|
4/11/2025
|
21.10
|
115
|
52,974
|
81
|
109,737
|
-56,763
|
22,100
|
463,290
|
|
|
4/10/2025
|
21.70
|
100
|
79,153
|
57
|
55,549
|
23,604
|
55,500
|
1,203,350
|
|
|
4/9/2025
|
19.20
|
132
|
125,868
|
82
|
96,173
|
29,695
|
68,400
|
1,292,950
|
|
|
4/8/2025
|
19.30
|
146
|
111,018
|
81
|
115,639
|
-4,621
|
77,100
|
1,435,610
|
|
|
4/4/2025
|
20.50
|
132
|
107,306
|
69
|
103,896
|
3,410
|
59,900
|
1,219,600
|
|
|
4/3/2025
|
21.00
|
151
|
124,074
|
128
|
161,127
|
-37,053
|
82,800
|
1,759,420
|
|
|
4/2/2025
|
22.70
|
174
|
214,932
|
179
|
197,326
|
17,606
|
103,100
|
2,342,900
|
|
|
4/1/2025
|
21.90
|
89
|
68,475
|
90
|
121,381
|
-52,906
|
18,700
|
408,560
|
|
|
3/31/2025
|
21.90
|
121
|
83,639
|
108
|
133,067
|
-49,428
|
60,500
|
1,305,950
|
|
|
3/28/2025
|
21.60
|
83
|
44,075
|
105
|
88,150
|
-44,075
|
16,600
|
361,460
|
|
|
3/27/2025
|
21.80
|
71
|
41,434
|
83
|
147,676
|
-106,242
|
10,800
|
235,510
|
|
|
3/26/2025
|
21.80
|
65
|
35,945
|
79
|
94,370
|
-58,425
|
6,900
|
150,520
|
|
|
3/25/2025
|
21.90
|
88
|
56,805
|
103
|
107,775
|
-50,970
|
6,800
|
147,960
|
|
|
3/24/2025
|
21.70
|
133
|
59,268
|
116
|
153,472
|
-94,204
|
30,600
|
666,670
|
|
|
3/21/2025
|
22.10
|
67
|
29,295
|
92
|
107,731
|
-78,436
|
7,200
|
160,040
|
|
|
Page 1 of 1
|
|
|