|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
12.90
|
0
|
90,000
|
0
|
232,800
|
-142,800
|
41,900
|
547,260
|
|
|
1/23/2026
|
13.30
|
214
|
235,045
|
195
|
433,445
|
-198,400
|
136,400
|
1,809,210
|
|
|
1/22/2026
|
13.60
|
144
|
237,042
|
182
|
397,135
|
-160,093
|
71,900
|
974,900
|
|
|
1/21/2026
|
13.50
|
286
|
492,587
|
380
|
534,189
|
-41,602
|
234,800
|
3,177,560
|
|
|
1/20/2026
|
13.10
|
209
|
271,820
|
152
|
244,354
|
27,466
|
174,700
|
2,254,980
|
|
|
1/19/2026
|
13.00
|
169
|
196,797
|
120
|
260,880
|
-64,083
|
95,500
|
1,227,180
|
|
|
1/16/2026
|
13.00
|
141
|
118,518
|
123
|
185,956
|
-67,438
|
50,200
|
648,210
|
|
|
1/15/2026
|
13.00
|
141
|
90,588
|
90
|
126,956
|
-36,368
|
14,900
|
409,638
|
|
|
1/14/2026
|
12.90
|
176
|
139,864
|
105
|
238,434
|
-98,570
|
82,500
|
1,061,790
|
|
|
1/13/2026
|
13.00
|
119
|
113,847
|
110
|
185,626
|
-71,779
|
45,800
|
590,710
|
|
|
1/12/2026
|
12.90
|
156
|
159,447
|
137
|
257,617
|
-98,170
|
54,500
|
702,520
|
|
|
1/9/2026
|
13.00
|
86
|
119,729
|
101
|
189,126
|
-69,397
|
39,600
|
511,210
|
|
|
1/8/2026
|
13.10
|
134
|
136,620
|
116
|
296,422
|
-159,802
|
49,100
|
636,600
|
|
|
1/7/2026
|
13.00
|
98
|
59,417
|
111
|
158,952
|
-99,535
|
12,800
|
166,140
|
|
|
1/6/2026
|
13.10
|
91
|
103,223
|
114
|
176,593
|
-73,370
|
59,800
|
774,450
|
|
|
1/5/2026
|
13.10
|
62
|
68,823
|
122
|
158,427
|
-89,604
|
25,200
|
329,020
|
|
|
12/31/2025
|
13.00
|
92
|
67,212
|
127
|
278,115
|
-210,903
|
18,900
|
245,610
|
|
|
12/30/2025
|
13.00
|
102
|
86,316
|
69
|
147,400
|
-61,084
|
36,400
|
468,090
|
|
|
12/29/2025
|
12.80
|
128
|
162,883
|
103
|
158,260
|
4,623
|
24,000
|
309,360
|
|
|
12/26/2025
|
12.90
|
131
|
96,246
|
98
|
123,232
|
-26,986
|
36,700
|
474,040
|
|
|
Page 1 of 1
|
|
|