|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
10.50
|
109
|
100,025
|
65
|
90,640
|
9,385
|
19,700
|
208,590
|
|
|
3/17/2026
|
10.60
|
127
|
88,070
|
72
|
122,516
|
-34,446
|
24,200
|
256,350
|
|
|
3/16/2026
|
10.70
|
119
|
103,924
|
67
|
99,269
|
4,655
|
22,900
|
241,650
|
|
|
3/13/2026
|
10.70
|
116
|
110,687
|
81
|
125,751
|
-15,064
|
35,700
|
377,080
|
|
|
3/12/2026
|
10.60
|
134
|
87,591
|
83
|
124,621
|
-37,030
|
14,500
|
154,160
|
|
|
3/11/2026
|
10.80
|
217
|
184,814
|
136
|
202,802
|
-17,988
|
90,300
|
957,050
|
|
|
3/10/2026
|
10.60
|
164
|
145,018
|
91
|
102,452
|
42,566
|
36,600
|
386,370
|
|
|
3/9/2026
|
10.10
|
271
|
299,283
|
177
|
332,946
|
-33,663
|
160,400
|
1,647,410
|
|
|
3/6/2026
|
11.50
|
173
|
123,248
|
104
|
177,862
|
-54,614
|
31,200
|
355,550
|
|
|
3/5/2026
|
11.70
|
142
|
106,066
|
88
|
131,564
|
-25,498
|
15,700
|
182,140
|
|
|
3/4/2026
|
11.70
|
260
|
210,941
|
165
|
414,257
|
-203,316
|
105,400
|
1,212,530
|
|
|
3/3/2026
|
12.00
|
190
|
135,894
|
123
|
208,312
|
-72,418
|
53,900
|
640,900
|
|
|
3/2/2026
|
11.70
|
249
|
172,590
|
129
|
346,382
|
-173,792
|
84,600
|
999,230
|
|
|
2/27/2026
|
12.30
|
153
|
119,966
|
131
|
274,283
|
-154,317
|
36,000
|
442,130
|
|
|
2/26/2026
|
12.30
|
128
|
93,863
|
140
|
272,482
|
-178,619
|
12,200
|
150,170
|
|
|
2/25/2026
|
12.40
|
152
|
121,639
|
153
|
289,475
|
-167,836
|
29,100
|
358,240
|
|
|
2/24/2026
|
12.00
|
256
|
205,328
|
184
|
345,142
|
-139,814
|
62,900
|
770,770
|
|
|
2/23/2026
|
12.60
|
134
|
126,876
|
154
|
315,176
|
-188,300
|
49,100
|
621,010
|
|
|
Page 1 of 1
|
|
|