|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
21.60
|
0
|
58,100
|
0
|
58,100
|
0
|
58,100
|
1,205,840
|
|
|
5/9/2025
|
21.00
|
0
|
22,600
|
0
|
22,600
|
0
|
22,600
|
466,980
|
|
|
5/8/2025
|
20.80
|
0
|
21,100
|
0
|
21,100
|
0
|
21,100
|
437,670
|
|
|
5/7/2025
|
20.80
|
52
|
33,782
|
60
|
43,788
|
-10,006
|
13,100
|
272,030
|
|
|
5/6/2025
|
20.70
|
55
|
31,477
|
53
|
45,819
|
-14,342
|
7,700
|
159,120
|
|
|
5/5/2025
|
20.80
|
0
|
15,200
|
0
|
15,200
|
0
|
15,200
|
313,740
|
|
|
4/29/2025
|
20.80
|
76
|
53,295
|
48
|
57,019
|
-3,724
|
8,300
|
171,360
|
|
|
4/28/2025
|
20.70
|
81
|
50,313
|
53
|
51,219
|
-906
|
14,600
|
301,150
|
|
|
4/25/2025
|
20.80
|
68
|
45,727
|
64
|
61,337
|
-15,610
|
13,700
|
284,260
|
|
|
4/24/2025
|
20.70
|
51
|
26,039
|
52
|
40,545
|
-14,506
|
4,700
|
96,370
|
|
|
4/23/2025
|
20.40
|
56
|
41,377
|
45
|
55,164
|
-13,787
|
10,800
|
220,160
|
|
|
4/22/2025
|
20.50
|
85
|
65,934
|
80
|
67,850
|
-1,916
|
37,000
|
747,780
|
|
|
4/21/2025
|
20.80
|
71
|
50,373
|
75
|
70,224
|
-19,851
|
14,600
|
300,140
|
|
|
4/18/2025
|
20.30
|
101
|
77,287
|
75
|
90,188
|
-12,901
|
33,900
|
689,860
|
|
|
4/17/2025
|
20.40
|
90
|
67,869
|
60
|
66,600
|
1,269
|
6,800
|
136,420
|
|
|
4/16/2025
|
20.70
|
90
|
64,429
|
83
|
77,620
|
-13,191
|
26,300
|
536,400
|
|
|
4/15/2025
|
21.10
|
72
|
66,275
|
78
|
80,630
|
-14,355
|
22,500
|
469,440
|
|
|
4/14/2025
|
21.10
|
67
|
52,441
|
125
|
120,271
|
-67,830
|
11,100
|
235,390
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|