|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
24,200
|
|
|
3/16/2026
|
+0.10/+0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
10.70
|
22,900
|
|
|
3/13/2026
|
+0.10/+0.94%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.60
|
10.70
|
35,700
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
14,500
|
|
|
3/11/2026
|
+0.20/+1.89%
|
10.50
|
10.90
|
10.30
|
10.80
|
10.60
|
10.80
|
90,300
|
|
|
3/10/2026
|
+0.30/+2.91%
|
10.60
|
11.00
|
10.40
|
10.60
|
10.60
|
10.60
|
36,600
|
|
|
3/9/2026
|
-1.30/-11.40%
|
11.50
|
11.50
|
9.70
|
10.10
|
10.30
|
10.10
|
160,400
|
|
|
3/6/2026
|
-0.10/-0.86%
|
11.60
|
11.70
|
11.10
|
11.50
|
11.40
|
11.50
|
31,200
|
|
|
3/5/2026
|
+0.20/+1.74%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.60
|
11.70
|
15,700
|
|
|
3/4/2026
|
-0.20/-1.68%
|
12.00
|
12.00
|
11.30
|
11.70
|
11.50
|
11.70
|
105,400
|
|
|
3/3/2026
|
+0.20/+1.69%
|
12.00
|
12.10
|
11.70
|
12.00
|
11.90
|
12.00
|
53,900
|
|
|
3/2/2026
|
-0.60/-4.88%
|
12.00
|
12.30
|
11.20
|
11.70
|
11.80
|
11.70
|
84,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
36,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
12,200
|
|
|
2/25/2026
|
+0.10/+0.81%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.30
|
12.40
|
29,100
|
|
|
2/24/2026
|
-0.60/-4.76%
|
12.60
|
12.90
|
11.80
|
12.00
|
12.30
|
12.00
|
62,900
|
|
|
2/23/2026
|
+0.10/+0.80%
|
13.10
|
13.50
|
12.40
|
12.60
|
12.60
|
12.60
|
49,100
|
|
|
2/13/2026
|
+0.10/+0.80%
|
12.50
|
12.70
|
12.20
|
12.60
|
12.50
|
12.60
|
36,200
|
|
|
2/12/2026
|
-0.30/-2.36%
|
12.60
|
12.70
|
12.10
|
12.40
|
12.50
|
12.40
|
26,500
|
|
|