Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.30 / -2.21%	13.60	13.80	13.10	13.30	13.30	13.30	136,400
1/22/2026	+0.10 / +0.74%	13.50	13.80	13.30	13.60	13.60	13.60	71,900
1/21/2026	+0.60 / +4.65%	13.00	14.00	13.00	13.50	13.50	13.50	234,800
1/20/2026	+0.20 / +1.55%	13.00	13.10	12.80	13.10	12.90	13.10	174,700
1/19/2026	+0.10 / +0.78%	13.00	13.00	12.80	13.00	12.90	13.00	95,500
1/16/2026	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	13.00	50,200
1/15/2026	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	13.00	34,688
1/14/2026	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	12.90	82,500
1/13/2026	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	13.00	45,800
1/12/2026	0.00 / 0.00%	13.00	13.10	12.70	12.90	12.90	12.90	54,500
1/9/2026	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.90	13.00	39,600
1/8/2026	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.00	13.10	49,100
1/7/2026	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	13.00	12,800
1/6/2026	0.00 / 0.00%	13.10	13.20	12.80	13.10	13.00	13.10	59,800
1/5/2026	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	13.10	25,200
12/31/2025	+0.10 / +0.78%	13.10	13.20	12.90	13.00	13.00	13.00	18,900
12/30/2025	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	13.00	36,400
12/29/2025	-0.10 / -0.78%	11.00	13.10	11.00	12.80	12.90	12.80	24,000
12/26/2025	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.90	12.90	36,700
12/25/2025	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.90	12.80	69,100
12/24/2025	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	13.00	44,900
12/23/2025	0.00 / 0.00%	13.00	13.40	12.90	13.00	13.00	13.00	58,400
12/22/2025	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.00	13.10	26,100
12/19/2025	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	13.00	16,400
12/18/2025	-0.10 / -0.77%	13.00	13.40	12.90	12.90	13.00	12.90	14,600
12/17/2025	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.00	13.20	24,000
12/16/2025	-0.10 / -0.77%	13.10	13.20	12.80	12.90	13.00	12.90	24,800
12/15/2025	0.00 / 0.00%	13.10	13.30	12.90	13.20	13.00	13.20	24,500
12/12/2025	+0.20 / +1.53%	13.00	13.80	12.90	13.30	13.22	13.30	45,200
12/11/2025	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.09	13.00	38,400

<<Previous 30 days

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020