Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	+0.30 / +1.45%	20.70	21.10	20.60	21.00	20.66	21.00	22,600
5/8/2025	0.00 / 0.00%	21.10	21.20	20.60	20.80	20.74	20.80	21,100
5/7/2025	+0.10 / +0.48%	20.70	20.90	20.60	20.80	20.77	20.80	13,100
5/6/2025	+0.10 / +0.49%	20.90	20.90	20.60	20.70	20.66	20.70	7,700
5/5/2025	+0.20 / +0.97%	20.60	21.00	20.40	20.80	20.64	20.80	15,200
4/29/2025	+0.20 / +0.97%	20.90	20.90	20.10	20.80	20.60	20.80	8,300
4/28/2025	0.00 / 0.00%	20.70	20.80	20.00	20.70	20.60	20.70	14,600
4/25/2025	+0.30 / +1.46%	20.80	21.00	20.30	20.80	20.70	20.80	13,700
4/24/2025	+0.30 / +1.47%	21.30	21.40	20.20	20.70	20.50	20.70	4,700
4/23/2025	+0.20 / +0.99%	20.20	20.60	20.20	20.40	20.40	20.40	10,800
4/22/2025	-0.10 / -0.49%	20.80	20.80	19.60	20.50	20.20	20.50	37,000
4/21/2025	+0.40 / +1.96%	20.40	21.10	20.30	20.80	20.60	20.80	14,600
4/18/2025	+0.20 / +1.00%	20.10	20.80	20.10	20.30	20.40	20.30	33,900
4/17/2025	0.00 / 0.00%	19.50	20.60	19.50	20.40	20.10	20.40	6,800
4/16/2025	-0.20 / -0.96%	21.40	21.40	20.00	20.70	20.40	20.70	26,300
4/15/2025	-0.10 / -0.47%	21.00	21.30	20.70	21.10	20.90	21.10	22,500
4/14/2025	+0.10 / +0.48%	21.00	22.90	21.00	21.10	21.20	21.10	11,100
4/11/2025	-0.60 / -2.76%	21.70	22.30	20.70	21.10	21.00	21.10	22,100
4/10/2025	+2.80 / +14.81%	21.60	21.70	21.60	21.70	21.70	21.70	55,500
4/9/2025	+0.60 / +3.23%	18.00	19.40	18.00	19.20	18.90	19.20	68,400
4/8/2025	-1.10 / -5.39%	20.50	20.50	18.00	19.30	18.60	19.30	77,100
4/4/2025	-0.70 / -3.30%	21.00	21.00	20.00	20.50	20.40	20.50	59,900
4/3/2025	-1.70 / -7.49%	22.70	22.70	20.40	21.00	21.20	21.00	82,800
4/2/2025	+0.90 / +4.13%	22.50	23.10	22.10	22.70	22.70	22.70	103,100
4/1/2025	+0.30 / +1.39%	21.60	22.10	21.30	21.90	21.80	21.90	18,700
3/31/2025	+0.10 / +0.46%	22.10	22.10	21.20	21.90	21.60	21.90	60,500
3/28/2025	-0.20 / -0.92%	22.30	22.30	21.30	21.60	21.80	21.60	16,600
3/27/2025	0.00 / 0.00%	21.80	22.10	21.60	21.80	21.80	21.80	10,800
3/26/2025	0.00 / 0.00%	22.20	22.20	21.70	21.80	21.80	21.80	6,900
3/25/2025	+0.10 / +0.46%	21.70	22.30	21.50	21.90	21.80	21.90	6,800

<<Previous 30 days

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020