Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	0.00 / 0.00%	37.40	37.40	36.90	37.40	37.15	37.40	46,800
9/18/2020	-0.30 / -0.79%	37.60	38.00	37.00	37.60	37.39	37.60	49,400
9/17/2020	0.00 / 0.00%	37.70	38.10	37.30	37.90	37.68	37.90	21,600
9/16/2020	+0.30 / +0.80%	37.80	38.30	37.60	37.90	37.85	37.90	42,100
9/15/2020	+0.60 / +1.62%	37.10	38.20	37.00	37.60	37.70	37.60	80,900
9/14/2020	+0.90 / +2.49%	36.00	37.30	36.00	37.00	36.96	37.00	57,100
9/11/2020	+0.70 / +1.96%	36.00	36.50	35.80	36.50	36.07	36.50	56,400
9/10/2020	0.00 / 0.00%	35.00	36.10	35.00	35.80	35.78	35.80	28,200
9/9/2020	+0.30 / +0.85%	34.90	36.00	34.00	35.80	35.16	35.80	37,700
9/8/2020	0.00 / 0.00%	35.30	35.50	34.60	35.50	35.08	35.50	24,800
9/7/2020	+0.80 / +2.31%	35.40	36.00	35.10	35.50	35.51	35.50	20,100
9/4/2020	-0.20 / -0.56%	35.00	36.00	33.00	35.40	34.67	35.40	18,200
9/3/2020	-0.70 / -1.93%	36.20	36.20	34.70	35.60	35.21	35.60	51,600
9/1/2020	+0.30 / +0.84%	36.00	36.80	36.00	36.20	36.32	36.20	52,100
8/31/2020	+3.10 / +9.45%	33.50	36.00	33.50	35.90	34.58	35.90	74,400
8/28/2020	+0.50 / +1.52%	32.50	33.70	31.50	33.50	32.81	33.50	73,500
8/27/2020	+1.50 / +4.76%	31.40	33.00	31.00	33.00	31.99	33.00	48,000
8/26/2020	+0.70 / +2.27%	30.90	31.50	30.60	31.50	31.05	31.50	27,600
8/25/2020	-0.10 / -0.32%	30.00	30.80	30.00	30.80	30.30	30.80	39,800
8/24/2020	+0.10 / +0.32%	30.40	31.00	29.50	30.90	30.09	30.90	28,100
8/21/2020	+1.50 / +5.08%	32.40	32.40	29.10	31.00	30.80	31.00	35,700
8/20/2020	-0.20 / -0.67%	31.50	31.50	28.50	29.50	30.23	29.50	20,700
8/19/2020	+0.10 / +0.34%	31.60	32.00	29.00	29.70	30.03	29.70	28,200
8/18/2020	+0.40 / +1.37%	31.60	31.60	29.00	29.60	30.20	29.60	23,600
8/17/2020	-0.60 / -2.01%	29.70	30.00	29.00	29.20	29.49	29.20	8,400
8/14/2020	+1.00 / +3.38%	29.60	30.60	29.50	30.60	29.84	30.60	31,700
8/13/2020	+0.60 / +2.07%	30.90	30.90	28.90	29.60	29.73	29.60	29,600
8/12/2020	-1.10 / -3.65%	29.00	30.00	28.00	29.00	28.62	29.00	58,200
8/11/2020	+0.10 / +0.33%	31.00	31.00	29.00	30.10	30.35	30.10	10,100
8/10/2020	+0.60 / +2.04%	29.30	30.90	28.80	30.00	29.50	30.00	25,600

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020