Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2020	+0.30 / +0.84%	36.00	36.80	36.00	36.20	36.32	36.20	52,100
8/31/2020	+3.10 / +9.45%	33.50	36.00	33.50	35.90	34.58	35.90	74,400
8/28/2020	+0.50 / +1.52%	32.50	33.70	31.50	33.50	32.81	33.50	73,500
8/27/2020	+1.50 / +4.76%	31.40	33.00	31.00	33.00	31.99	33.00	48,000
8/26/2020	+0.70 / +2.27%	30.90	31.50	30.60	31.50	31.05	31.50	27,600
8/25/2020	-0.10 / -0.32%	30.00	30.80	30.00	30.80	30.30	30.80	39,800
8/24/2020	+0.10 / +0.32%	30.40	31.00	29.50	30.90	30.09	30.90	28,100
8/21/2020	+1.50 / +5.08%	32.40	32.40	29.10	31.00	30.80	31.00	35,700
8/20/2020	-0.20 / -0.67%	31.50	31.50	28.50	29.50	30.23	29.50	20,700
8/19/2020	+0.10 / +0.34%	31.60	32.00	29.00	29.70	30.03	29.70	28,200
8/18/2020	+0.40 / +1.37%	31.60	31.60	29.00	29.60	30.20	29.60	23,600
8/17/2020	-0.60 / -2.01%	29.70	30.00	29.00	29.20	29.49	29.20	8,400
8/14/2020	+1.00 / +3.38%	29.60	30.60	29.50	30.60	29.84	30.60	31,700
8/13/2020	+0.60 / +2.07%	30.90	30.90	28.90	29.60	29.73	29.60	29,600
8/12/2020	-1.10 / -3.65%	29.00	30.00	28.00	29.00	28.62	29.00	58,200
8/11/2020	+0.10 / +0.33%	31.00	31.00	29.00	30.10	30.35	30.10	10,100
8/10/2020	+0.60 / +2.04%	29.30	30.90	28.80	30.00	29.50	30.00	25,600
8/7/2020	-2.00 / -6.56%	30.90	30.90	28.00	28.50	29.40	28.50	29,600
8/6/2020	+0.70 / +2.35%	31.50	33.50	29.00	30.50	31.36	30.50	8,600
8/5/2020	-0.20 / -0.67%	31.90	31.90	28.50	29.80	30.49	29.80	8,700
8/4/2020	+1.60 / +5.63%	30.90	30.90	24.90	30.00	29.45	30.00	19,100
8/3/2020	+0.60 / +2.16%	28.90	30.00	28.10	28.40	29.19	28.40	23,300
7/31/2020	0.00 / 0.00%	27.20	28.10	26.90	28.10	27.76	28.10	20,300
7/30/2020	+1.70 / +6.44%	26.00	28.10	26.00	28.10	27.87	28.10	19,000
7/29/2020	-2.40 / -8.33%	28.30	29.50	26.00	26.40	26.91	26.40	31,600
7/28/2020	+0.70 / +2.49%	24.10	28.80	24.10	28.80	26.94	28.80	40,600
7/27/2020	-4.90 / -14.85%	31.00	31.00	28.10	28.10	28.27	28.10	14,400
7/24/2020	-3.50 / -10.00%	35.30	35.30	30.50	31.50	32.96	31.50	28,000
7/23/2020	-1.40 / -3.85%	36.00	36.60	35.00	35.00	35.33	35.00	5,800
7/22/2020	-0.20 / -0.55%	37.90	38.10	36.10	36.40	37.07	36.40	10,000

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020