Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	-2.40 / -8.33%	28.30	29.50	26.00	26.40	26.91	26.40	31,600
7/28/2020	+0.70 / +2.49%	24.10	28.80	24.10	28.80	26.94	28.80	40,600
7/27/2020	-4.90 / -14.85%	31.00	31.00	28.10	28.10	28.27	28.10	14,400
7/24/2020	-3.50 / -10.00%	35.30	35.30	30.50	31.50	32.96	31.50	28,000
7/23/2020	-1.40 / -3.85%	36.00	36.60	35.00	35.00	35.33	35.00	5,800
7/22/2020	-0.20 / -0.55%	37.90	38.10	36.10	36.40	37.07	36.40	10,000
7/21/2020	0.00 / 0.00%	36.80	37.00	36.50	36.60	36.83	36.60	1,200
7/20/2020	+0.20 / +0.55%	36.90	36.90	35.80	36.60	36.37	36.60	11,462
7/17/2020	+0.30 / +0.82%	36.50	36.80	36.00	36.80	36.42	36.80	25,600
7/16/2020	-0.20 / -0.54%	36.80	36.80	35.70	36.50	36.26	36.50	12,600
7/15/2020	+0.10 / +0.27%	36.00	36.90	35.80	36.70	36.34	36.70	14,000
7/14/2020	-0.20 / -0.54%	38.60	39.80	36.00	36.60	36.79	36.60	13,800
7/13/2020	+0.50 / +1.38%	36.10	37.00	35.80	36.80	36.26	36.80	21,400
7/10/2020	-0.50 / -1.35%	36.90	36.90	36.00	36.50	36.31	36.50	21,100
7/9/2020	-0.20 / -0.54%	37.00	37.40	36.00	37.00	36.44	37.00	35,100
7/8/2020	+0.20 / +0.54%	39.90	40.00	36.70	37.20	37.83	37.20	6,700
7/7/2020	-0.50 / -1.33%	39.20	40.00	36.50	37.00	37.64	37.00	29,300
7/6/2020	-1.80 / -4.58%	40.00	40.00	36.50	37.50	37.17	37.50	18,700
7/3/2020	+0.20 / +0.54%	40.00	40.50	37.00	37.00	39.31	37.00	5,400
7/2/2020	-0.20 / -0.54%	37.00	37.80	36.80	36.80	37.56	36.80	17,503
7/1/2020	-0.50 / -1.33%	37.30	37.50	36.00	37.00	36.67	37.00	12,400
6/30/2020	+0.50 / +1.35%	38.60	38.60	36.00	37.50	36.91	37.50	10,300
6/29/2020	-0.70 / -1.86%	37.50	38.40	37.00	37.00	37.54	37.00	2,100
6/26/2020	+0.40 / +1.05%	39.00	41.00	37.00	38.50	37.67	38.50	26,100
6/25/2020	-0.40 / -1.04%	39.50	40.00	37.40	38.10	39.03	38.10	1,900
6/24/2020	0.00 / 0.00%	39.00	39.00	37.00	38.50	37.87	38.50	21,830
6/23/2020	+0.40 / +1.05%	38.50	40.00	37.80	38.50	38.62	38.50	19,100
6/22/2020	-0.90 / -2.31%	38.80	38.80	37.50	38.10	38.29	38.10	5,712
6/19/2020	0.00 / 0.00%	38.70	39.30	38.70	39.00	39.05	39.00	15,000
6/18/2020	+0.70 / +1.83%	38.80	39.50	38.50	39.00	39.02	39.00	11,000

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020