Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	-0.70 / -1.86%	37.50	38.40	37.00	37.00	37.54	37.00	2,100
6/26/2020	+0.40 / +1.05%	39.00	41.00	37.00	38.50	37.67	38.50	26,100
6/25/2020	-0.40 / -1.04%	39.50	40.00	37.40	38.10	39.03	38.10	1,900
6/24/2020	0.00 / 0.00%	39.00	39.00	37.00	38.50	37.87	38.50	21,830
6/23/2020	+0.40 / +1.05%	38.50	40.00	37.80	38.50	38.62	38.50	19,100
6/22/2020	-0.90 / -2.31%	38.80	38.80	37.50	38.10	38.29	38.10	5,712
6/19/2020	0.00 / 0.00%	38.70	39.30	38.70	39.00	39.05	39.00	15,000
6/18/2020	+0.70 / +1.83%	38.80	39.50	38.50	39.00	39.02	39.00	11,000
6/17/2020	-0.50 / -1.29%	38.50	38.90	38.30	38.30	38.72	38.30	6,500
6/16/2020	+1.00 / +2.65%	37.50	38.90	37.50	38.80	38.33	38.80	23,300
6/15/2020	-0.70 / -1.82%	39.00	39.50	37.50	37.80	38.37	37.80	10,400
6/12/2020	-1.10 / -2.74%	39.50	39.60	37.00	39.00	38.48	39.00	26,112
6/11/2020	-2.00 / -4.75%	44.00	44.00	40.00	40.10	40.62	40.10	11,000
6/10/2020	-0.90 / -2.09%	43.50	43.50	40.00	42.10	41.96	42.10	18,800
6/9/2020	-0.10 / -0.23%	43.90	44.00	42.10	43.00	43.45	43.00	26,812
6/8/2020	+3.90 / +9.95%	40.00	44.00	40.00	43.10	42.98	43.10	49,300
6/5/2020	+2.10 / +5.54%	38.00	40.00	37.90	40.00	39.24	40.00	45,900
6/4/2020	+1.40 / +3.84%	36.50	38.00	36.50	37.90	37.28	37.90	14,000
6/3/2020	-0.50 / -1.35%	36.40	36.50	36.30	36.50	36.40	36.50	4,900
6/2/2020	-0.50 / -1.33%	37.30	37.40	36.00	37.00	36.44	37.00	15,600
6/1/2020	-0.30 / -0.79%	38.00	38.00	37.20	37.50	37.54	37.50	5,900
5/29/2020	-0.40 / -1.05%	38.00	38.00	37.70	37.70	37.79	37.70	2,900
5/28/2020	+0.10 / +0.26%	38.20	38.20	38.00	38.10	38.06	38.10	5,500
5/27/2020	-0.20 / -0.52%	38.20	38.40	38.00	38.00	38.06	38.00	8,800
5/26/2020	0.00 / 0.00%	38.50	38.50	37.80	38.20	38.02	38.20	16,200
5/25/2020	-0.20 / -0.52%	38.10	38.50	37.90	38.20	38.09	38.20	6,600
5/22/2020	-0.30 / -0.78%	39.50	39.50	38.10	38.10	38.43	38.10	10,900
5/21/2020	-0.50 / -1.29%	39.00	39.00	38.00	38.40	38.25	38.40	22,040
5/20/2020	+0.40 / +1.04%	39.00	39.40	38.50	38.90	39.03	38.90	11,200
5/19/2020	+0.10 / +0.26%	40.00	40.00	38.40	38.50	38.56	38.50	38,800

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020