Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2020	+0.10 / +0.25%	41.90	41.90	38.70	39.60	39.30	39.60	8,200
4/29/2020	0.00 / 0.00%	43.00	43.00	39.20	40.00	39.51	40.00	16,400
4/28/2020	-0.20 / -0.50%	42.00	43.00	40.00	40.00	41.00	40.00	500
4/27/2020	-0.90 / -2.19%	40.00	41.00	39.00	40.20	40.05	40.20	9,100
4/24/2020	+0.40 / +0.98%	43.00	43.00	40.00	41.40	41.12	41.40	4,600
4/23/2020	-0.60 / -1.44%	41.60	42.20	40.90	41.00	41.29	41.00	9,600
4/22/2020	+0.80 / +1.96%	40.80	42.50	40.80	41.60	41.60	41.60	7,400
4/21/2020	0.00 / 0.00%	42.40	43.50	40.50	40.80	41.21	40.80	11,000
4/20/2020	+1.00 / +2.51%	42.50	42.50	39.80	40.80	40.50	40.80	12,300
4/17/2020	+0.50 / +1.27%	41.50	43.00	39.50	40.00	39.79	40.00	11,600
4/16/2020	0.00 / 0.00%	44.00	44.00	38.50	39.50	39.27	39.50	11,300
4/15/2020	+1.00 / +2.60%	42.80	43.00	39.20	39.50	40.29	39.50	3,600
4/14/2020	-0.90 / -2.28%	43.20	43.20	38.50	38.50	39.17	38.50	8,100
4/13/2020	-1.30 / -3.19%	44.50	44.50	38.50	39.40	39.35	39.40	5,100
4/10/2020	+0.90 / +2.33%	42.00	43.40	39.00	39.50	40.67	39.50	1,500
4/9/2020	-0.40 / -1.03%	41.00	44.00	38.60	38.60	39.49	38.60	1,500
4/8/2020	0.00 / 0.00%	43.60	43.60	39.00	39.00	40.12	39.00	3,300
4/7/2020	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.64	39.00	1,400
4/6/2020	+0.60 / +1.52%	43.20	43.20	39.00	40.00	39.76	40.00	8,600
4/3/2020	-2.50 / -5.95%	45.00	45.00	38.00	39.50	39.42	39.50	1,900
4/1/2020	+4.00 / +10.53%	42.00	42.00	42.00	42.00	42.00	42.00	100
3/31/2020	-0.70 / -1.81%	41.90	46.20	38.00	38.00	40.63	38.00	1,800
3/30/2020	-3.80 / -8.94%	45.00	45.50	37.00	38.70	42.22	38.70	1,400
3/27/2020	+4.70 / +12.43%	42.50	42.50	42.50	42.50	42.50	42.50	500
3/26/2020	-0.10 / -0.26%	42.00	42.00	37.70	37.80	38.84	37.80	800
3/25/2020	+0.90 / +2.43%	39.70	39.70	37.80	37.90	38.48	37.90	600
3/24/2020	-0.40 / -1.07%	39.90	40.00	37.00	37.00	38.48	37.00	400
3/23/2020	-2.00 / -5.08%	38.00	38.00	35.20	37.40	37.54	37.40	4,300
3/20/2020	-1.60 / -3.96%	38.90	39.50	38.30	38.80	39.35	38.80	3,600
3/19/2020	-0.50 / -1.22%	41.00	41.00	39.00	40.40	39.87	40.40	5,800

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020