Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	0.00 / 0.00%	17.10	17.20	16.60	17.00	16.84	13.98	16,300
5/28/2025	-0.30 / -1.73%	17.30	17.30	17.00	17.00	17.05	13.98	18,700
5/27/2025	0.00 / 0.00%	17.40	17.40	17.10	17.20	17.27	14.14	35,400
5/26/2025	+0.40 / +2.35%	17.10	17.50	17.00	17.40	17.22	14.31	69,800
5/23/2025	+0.40 / +2.40%	16.80	17.30	16.40	17.10	16.98	14.06	40,700
5/22/2025	-0.20 / -1.18%	16.90	16.90	16.50	16.70	16.74	13.73	34,800
5/21/2025	-0.40 / -2.33%	17.20	17.20	16.60	16.80	16.87	13.81	41,100
5/20/2025	0.00 / 0.00%	17.20	17.40	17.00	17.20	17.19	14.14	8,400
5/19/2025	+0.90 / +5.52%	18.00	18.00	16.80	17.20	17.21	14.14	51,900
5/16/2025	0.00 / 0.00%	20.70	20.70	20.00	20.60	20.48	13.47	103,700
5/15/2025	-0.20 / -0.97%	20.90	20.90	20.40	20.40	20.59	13.34	57,100
5/14/2025	-0.20 / -0.96%	20.90	20.90	20.30	20.70	20.60	13.53	45,500
5/13/2025	+0.10 / +0.48%	21.00	21.90	20.60	20.90	20.92	13.66	11,100
5/12/2025	+0.90 / +4.35%	21.00	22.00	20.20	21.60	20.80	14.12	58,100
5/9/2025	+0.30 / +1.45%	20.70	21.10	20.60	21.00	20.66	13.73	22,600
5/8/2025	0.00 / 0.00%	21.10	21.20	20.60	20.80	20.74	13.60	21,100
5/7/2025	+0.10 / +0.48%	20.70	20.90	20.60	20.80	20.77	13.60	13,100
5/6/2025	+0.10 / +0.49%	20.90	20.90	20.60	20.70	20.66	13.53	7,700
5/5/2025	+0.20 / +0.97%	20.60	21.00	20.40	20.80	20.64	13.60	15,200
4/29/2025	+0.20 / +0.97%	20.90	20.90	20.10	20.80	20.60	13.60	8,300
4/28/2025	0.00 / 0.00%	20.70	20.80	20.00	20.70	20.60	13.53	14,600
4/25/2025	+0.30 / +1.46%	20.80	21.00	20.30	20.80	20.70	13.60	13,700
4/24/2025	+0.30 / +1.47%	21.30	21.40	20.20	20.70	20.50	13.53	4,700
4/23/2025	+0.20 / +0.99%	20.20	20.60	20.20	20.40	20.40	13.34	10,800
4/22/2025	-0.10 / -0.49%	20.80	20.80	19.60	20.50	20.20	13.40	37,000
4/21/2025	+0.40 / +1.96%	20.40	21.10	20.30	20.80	20.60	13.60	14,600
4/18/2025	+0.20 / +1.00%	20.10	20.80	20.10	20.30	20.40	13.27	33,900
4/17/2025	0.00 / 0.00%	19.50	20.60	19.50	20.40	20.10	13.34	6,800
4/16/2025	-0.20 / -0.96%	21.40	21.40	20.00	20.70	20.40	13.53	26,300
4/15/2025	-0.10 / -0.47%	21.00	21.30	20.70	21.10	20.90	13.79	22,500

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020