Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	-0.30 / -0.78%	39.50	39.50	38.10	38.10	38.43	38.10	10,900
5/21/2020	-0.50 / -1.29%	39.00	39.00	38.00	38.40	38.25	38.40	22,040
5/20/2020	+0.40 / +1.04%	39.00	39.40	38.50	38.90	39.03	38.90	11,200
5/19/2020	+0.10 / +0.26%	40.00	40.00	38.40	38.50	38.56	38.50	38,800
5/18/2020	-0.50 / -1.29%	38.90	39.00	38.40	38.40	38.53	38.40	6,400
5/15/2020	-0.20 / -0.51%	39.80	39.80	38.70	38.80	38.94	38.80	8,200
5/14/2020	-0.30 / -0.76%	40.60	40.60	39.00	39.00	39.05	39.00	12,200
5/13/2020	-0.20 / -0.51%	40.50	40.50	39.30	39.30	39.35	39.30	16,400
5/12/2020	0.00 / 0.00%	41.40	41.40	39.00	39.50	39.26	39.50	31,000
5/11/2020	+0.60 / +1.54%	39.80	39.80	39.40	39.50	39.53	39.50	16,400
5/8/2020	+0.30 / +0.78%	40.90	40.90	38.80	38.80	38.88	38.80	14,300
5/7/2020	+0.50 / +1.32%	41.00	42.00	38.50	38.50	38.77	38.50	10,100
5/6/2020	-1.00 / -2.56%	39.80	39.80	38.00	38.00	38.57	38.00	12,600
5/5/2020	-0.60 / -1.52%	41.40	41.40	39.00	39.00	39.08	39.00	3,100
5/4/2020	+0.10 / +0.25%	41.90	41.90	38.70	39.60	39.30	39.60	8,200
4/29/2020	0.00 / 0.00%	43.00	43.00	39.20	40.00	39.51	40.00	16,400
4/28/2020	-0.20 / -0.50%	42.00	43.00	40.00	40.00	41.00	40.00	500
4/27/2020	-0.90 / -2.19%	40.00	41.00	39.00	40.20	40.05	40.20	9,100
4/24/2020	+0.40 / +0.98%	43.00	43.00	40.00	41.40	41.12	41.40	4,600
4/23/2020	-0.60 / -1.44%	41.60	42.20	40.90	41.00	41.29	41.00	9,600
4/22/2020	+0.80 / +1.96%	40.80	42.50	40.80	41.60	41.60	41.60	7,400
4/21/2020	0.00 / 0.00%	42.40	43.50	40.50	40.80	41.21	40.80	11,000
4/20/2020	+1.00 / +2.51%	42.50	42.50	39.80	40.80	40.50	40.80	12,300
4/17/2020	+0.50 / +1.27%	41.50	43.00	39.50	40.00	39.79	40.00	11,600
4/16/2020	0.00 / 0.00%	44.00	44.00	38.50	39.50	39.27	39.50	11,300
4/15/2020	+1.00 / +2.60%	42.80	43.00	39.20	39.50	40.29	39.50	3,600
4/14/2020	-0.90 / -2.28%	43.20	43.20	38.50	38.50	39.17	38.50	8,100
4/13/2020	-1.30 / -3.19%	44.50	44.50	38.50	39.40	39.35	39.40	5,100
4/10/2020	+0.90 / +2.33%	42.00	43.40	39.00	39.50	40.67	39.50	1,500
4/9/2020	-0.40 / -1.03%	41.00	44.00	38.60	38.60	39.49	38.60	1,500

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020