Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.40 / +1.54%	27.30	27.30	26.00	26.40	26.20	26.40	22,600
4/25/2024	+0.20 / +0.77%	26.10	26.50	25.80	26.20	26.00	26.20	42,000
4/24/2024	+0.10 / +0.38%	26.30	26.80	25.70	26.20	26.00	26.20	57,100
4/23/2024	-0.30 / -1.14%	27.00	27.00	25.80	26.00	26.10	26.00	29,500
4/22/2024	+0.60 / +2.31%	27.50	27.50	25.80	26.60	26.30	26.60	11,800
4/19/2024	-0.60 / -2.22%	26.60	26.80	25.50	26.40	26.00	26.40	86,600
4/17/2024	+0.20 / +0.74%	27.20	27.80	26.50	27.20	27.00	27.20	40,000
4/16/2024	-0.90 / -3.20%	27.90	27.90	26.50	27.20	27.00	27.20	87,900
4/15/2024	-0.30 / -1.08%	27.70	28.80	27.20	27.50	28.10	27.50	155,800
4/12/2024	+1.40 / +5.26%	27.00	28.50	27.00	28.00	27.80	28.00	141,300
4/11/2024	+0.60 / +2.26%	26.20	27.30	26.00	27.10	26.60	27.10	71,300
4/10/2024	0.00 / 0.00%	27.00	27.00	26.30	26.70	26.50	26.70	13,300
4/9/2024	-0.60 / -2.17%	27.20	27.20	26.10	27.00	26.70	27.00	125,900
4/8/2024	+0.30 / +1.10%	25.40	28.00	25.40	27.50	27.60	27.50	54,100
4/5/2024	+0.60 / +2.22%	27.00	27.70	26.60	27.60	27.20	27.60	119,500
4/4/2024	+0.10 / +0.37%	27.30	27.30	26.80	27.10	27.00	27.10	69,100
4/3/2024	-0.20 / -0.73%	28.00	28.00	26.30	27.20	27.00	27.20	71,700
4/2/2024	+1.00 / +3.77%	27.80	27.90	27.00	27.50	27.40	27.50	112,100
4/1/2024	+2.10 / +8.40%	25.00	27.30	25.00	27.10	26.50	27.10	209,600
3/29/2024	+0.80 / +3.29%	24.90	25.50	24.90	25.10	25.00	25.10	72,900
3/28/2024	+0.80 / +3.36%	23.80	24.80	23.70	24.60	24.30	24.60	113,200
3/27/2024	+0.30 / +1.27%	23.70	23.90	23.70	23.90	23.80	23.90	30,300
3/26/2024	+0.20 / +0.85%	23.90	23.90	23.40	23.80	23.60	23.80	29,700
3/25/2024	0.00 / 0.00%	23.70	23.90	23.40	23.70	23.60	23.70	26,500
3/22/2024	0.00 / 0.00%	23.80	23.80	23.50	23.70	23.70	23.70	56,200
3/21/2024	+0.10 / +0.42%	23.70	24.00	23.60	23.70	23.70	23.70	22,800
3/20/2024	+0.10 / +0.42%	23.80	23.80	23.50	23.70	23.60	23.70	21,600
3/19/2024	0.00 / 0.00%	23.70	23.90	23.50	23.70	23.60	23.70	48,400
3/18/2024	-0.30 / -1.25%	24.20	24.20	23.40	23.70	23.70	23.70	71,300
3/15/2024	+0.30 / +1.26%	24.00	24.20	23.80	24.20	24.00	24.20	44,300

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020