Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2026	+0.20 / +1.74%	11.80	11.80	11.50	11.70	11.60	11.70	15,700
3/4/2026	-0.20 / -1.68%	12.00	12.00	11.30	11.70	11.50	11.70	105,400
3/3/2026	+0.20 / +1.69%	12.00	12.10	11.70	12.00	11.90	12.00	53,900
3/2/2026	-0.60 / -4.88%	12.00	12.30	11.20	11.70	11.80	11.70	84,600
2/27/2026	0.00 / 0.00%	12.40	12.40	12.10	12.30	12.30	12.30	36,000
2/26/2026	0.00 / 0.00%	12.40	12.40	12.10	12.30	12.30	12.30	12,200
2/25/2026	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.30	12.40	29,100
2/24/2026	-0.60 / -4.76%	12.60	12.90	11.80	12.00	12.30	12.00	62,900
2/23/2026	+0.10 / +0.80%	13.10	13.50	12.40	12.60	12.60	12.60	49,100
2/13/2026	+0.10 / +0.80%	12.50	12.70	12.20	12.60	12.50	12.60	36,200
2/12/2026	-0.30 / -2.36%	12.60	12.70	12.10	12.40	12.50	12.40	26,500
2/11/2026	+0.30 / +2.48%	12.20	13.70	12.10	12.40	12.70	12.40	82,700
2/10/2026	0.00 / 0.00%	12.20	12.30	11.80	12.00	12.10	12.00	23,300
2/9/2026	-0.10 / -0.83%	12.10	12.20	11.80	11.90	12.00	11.90	35,100
2/6/2026	-0.10 / -0.82%	12.20	12.20	11.80	12.10	12.00	12.10	131,000
2/5/2026	+0.10 / +0.82%	12.40	12.40	12.10	12.30	12.20	12.30	66,900
2/4/2026	0.00 / 0.00%	12.30	12.50	12.10	12.30	12.20	12.30	53,600
2/3/2026	+0.40 / +3.31%	12.20	12.60	12.10	12.50	12.30	12.50	104,400
2/2/2026	-0.20 / -1.59%	12.60	12.60	11.90	12.40	12.10	12.40	179,400
1/30/2026	+0.20 / +1.60%	12.40	12.70	12.40	12.70	12.60	12.70	47,900
1/29/2026	0.00 / 0.00%	12.50	12.80	12.30	12.40	12.50	12.40	16,300
1/28/2026	+0.10 / +0.81%	12.60	12.80	12.10	12.50	12.40	12.50	56,400
1/27/2026	-0.60 / -4.62%	13.00	13.00	11.10	12.40	12.40	12.40	160,300
1/26/2026	-0.20 / -1.50%	13.30	13.40	12.80	13.10	13.00	13.10	66,400
1/23/2026	-0.30 / -2.21%	13.60	13.80	13.10	13.30	13.30	13.30	136,400
1/22/2026	+0.10 / +0.74%	13.50	13.80	13.30	13.60	13.60	13.60	71,900
1/21/2026	+0.60 / +4.65%	13.00	14.00	13.00	13.50	13.50	13.50	234,800
1/20/2026	+0.20 / +1.55%	13.00	13.10	12.80	13.10	12.90	13.10	174,700
1/19/2026	+0.10 / +0.78%	13.00	13.00	12.80	13.00	12.90	13.00	95,500
1/16/2026	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	13.00	50,200

<<Previous 30 days Next 26 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020