Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2020	-0.10 / -0.26%	42.00	42.00	37.70	37.80	38.84	37.80	800
3/25/2020	+0.90 / +2.43%	39.70	39.70	37.80	37.90	38.48	37.90	600
3/24/2020	-0.40 / -1.07%	39.90	40.00	37.00	37.00	38.48	37.00	400
3/23/2020	-2.00 / -5.08%	38.00	38.00	35.20	37.40	37.54	37.40	4,300
3/20/2020	-1.60 / -3.96%	38.90	39.50	38.30	38.80	39.35	38.80	3,600
3/19/2020	-0.50 / -1.22%	41.00	41.00	39.00	40.40	39.87	40.40	5,800
3/18/2020	+0.30 / +0.74%	41.00	41.30	39.00	40.90	40.94	40.90	6,700
3/17/2020	+0.10 / +0.25%	41.20	41.90	39.30	40.60	40.58	40.60	4,300
3/16/2020	-0.40 / -0.98%	41.00	41.50	40.50	40.50	41.09	40.50	2,900
3/13/2020	-2.30 / -5.50%	40.50	41.70	39.50	39.50	40.87	39.50	12,400
3/12/2020	-0.10 / -0.24%	41.00	41.80	40.00	41.80	41.19	41.80	11,600
3/11/2020	+0.90 / +2.20%	42.00	42.00	40.00	41.90	41.72	41.90	5,800
3/10/2020	-1.30 / -3.07%	35.90	42.50	35.90	41.00	41.75	41.00	8,000
3/9/2020	0.00 / 0.00%	41.80	43.00	41.00	42.30	42.18	42.30	6,407
3/6/2020	-0.90 / -2.07%	43.00	43.00	42.00	42.50	42.33	42.50	7,500
3/5/2020	+1.40 / +3.33%	45.00	45.00	41.50	43.40	43.54	43.40	5,900
3/4/2020	-1.00 / -2.33%	44.50	44.80	42.00	42.00	43.91	42.00	5,800
3/3/2020	-0.40 / -0.92%	43.40	43.50	42.70	43.00	43.00	43.00	7,300
3/2/2020	-1.20 / -2.69%	43.80	43.80	42.00	43.40	43.21	43.40	4,800
2/28/2020	-0.20 / -0.46%	45.00	49.00	43.00	43.30	44.61	43.30	3,200
2/27/2020	+0.50 / +1.16%	42.20	43.50	42.20	43.50	43.03	43.50	5,959
2/26/2020	+1.50 / +3.61%	42.30	43.20	42.30	43.00	42.62	43.00	23,200
2/25/2020	-0.30 / -0.72%	42.60	42.60	40.80	41.50	41.80	41.50	7,400
2/24/2020	-0.90 / -2.11%	40.70	42.80	40.70	41.80	41.83	41.80	9,600
2/21/2020	-2.00 / -4.49%	43.90	43.90	42.10	42.50	42.73	42.50	5,100
2/20/2020	+0.60 / +1.37%	45.50	45.50	43.40	44.50	44.85	44.50	3,600
2/19/2020	+0.40 / +0.92%	42.50	43.90	41.10	43.90	42.20	43.90	4,100
2/18/2020	-1.40 / -3.12%	44.80	44.80	43.00	43.50	44.00	43.50	2,500
2/17/2020	-2.00 / -4.26%	45.50	45.50	43.00	44.90	43.71	44.90	1,400
2/14/2020	+0.90 / +2.01%	44.40	48.90	44.40	45.60	46.93	45.60	5,900

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020