Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+0.50 / +1.29%	38.90	39.90	38.90	39.30	39.51	39.30	57,305
3/12/2021	+0.30 / +0.77%	39.00	39.80	38.50	39.40	38.81	39.40	66,800
3/11/2021	-0.60 / -1.51%	39.70	39.90	38.80	39.10	39.13	39.10	37,400
3/10/2021	0.00 / 0.00%	40.00	40.20	39.40	39.70	39.68	39.70	58,500
3/9/2021	+0.50 / +1.27%	39.70	40.00	39.40	39.80	39.69	39.80	92,200
3/8/2021	+1.50 / +3.93%	38.70	40.20	38.60	39.70	39.29	39.70	151,100
3/5/2021	+0.90 / +2.39%	37.70	38.80	37.00	38.60	38.19	38.60	113,200
3/4/2021	0.00 / 0.00%	37.90	38.00	37.30	37.80	37.75	37.80	46,000
3/3/2021	+0.40 / +1.06%	38.00	38.00	37.50	38.00	37.84	38.00	60,700
3/2/2021	+0.10 / +0.27%	37.60	38.00	37.40	37.70	37.60	37.70	64,500
3/1/2021	+0.40 / +1.08%	37.70	38.00	37.40	37.60	37.63	37.60	44,500
2/26/2021	+0.50 / +1.35%	37.00	37.60	36.90	37.60	37.18	37.60	61,500
2/25/2021	+0.40 / +1.08%	37.10	37.50	36.80	37.50	37.07	37.50	81,900
2/24/2021	+0.30 / +0.81%	37.10	37.60	36.80	37.40	37.13	37.40	88,200
2/23/2021	+0.90 / +2.47%	37.00	37.50	36.50	37.30	37.10	37.30	55,800
2/22/2021	+1.10 / +3.06%	36.50	37.80	35.80	37.00	36.41	37.00	96,400
2/19/2021	+0.40 / +1.11%	36.00	36.70	35.40	36.50	35.86	36.50	42,300
2/18/2021	-0.60 / -1.63%	36.50	36.50	35.70	36.30	36.13	36.30	22,200
2/17/2021	+1.80 / +5.17%	36.00	38.80	35.00	36.60	36.89	36.60	25,800
2/9/2021	+2.30 / +6.82%	33.70	36.00	33.00	36.00	34.75	36.00	56,600
2/8/2021	-1.00 / -2.86%	34.60	34.60	33.00	34.00	33.72	34.00	52,900
2/5/2021	+0.10 / +0.29%	34.90	35.50	34.70	35.00	34.97	35.00	29,200
2/4/2021	0.00 / 0.00%	35.00	35.70	34.50	35.40	34.91	35.40	15,600
2/3/2021	+0.90 / +2.59%	35.00	36.70	34.70	35.70	35.38	35.70	27,200
2/2/2021	+1.70 / +4.84%	36.90	37.90	34.00	36.80	34.85	36.80	43,400
2/1/2021	-1.00 / -2.77%	37.10	37.10	34.60	35.10	35.13	35.10	20,400
1/29/2021	+3.60 / +10.75%	33.50	37.50	33.50	37.10	36.12	37.10	46,600
1/28/2021	-2.20 / -5.91%	36.50	36.50	31.70	35.00	33.46	35.00	112,800
1/27/2021	-1.00 / -2.63%	38.00	38.20	36.50	37.00	37.20	37.00	75,700
1/26/2021	-0.40 / -1.02%	39.50	39.90	37.10	38.80	38.04	38.80	70,300

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020