Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2025	-1.20 / -4.98%	23.90	27.00	22.10	22.90	25.40	22.90	202,700
3/11/2025	+0.60 / +2.75%	24.90	24.90	21.80	22.40	24.10	22.40	281,300
3/10/2025	+0.10 / +0.46%	21.80	22.00	21.50	21.80	21.80	21.80	10,100
3/7/2025	+0.10 / +0.47%	21.70	21.90	21.50	21.60	21.70	21.60	16,000
3/6/2025	+0.20 / +0.93%	21.10	21.70	21.00	21.70	21.50	21.70	19,700
3/5/2025	-0.10 / -0.47%	21.50	21.90	21.30	21.40	21.50	21.40	13,900
3/4/2025	+0.30 / +1.41%	21.90	21.90	21.30	21.60	21.50	21.60	24,500
3/3/2025	+0.60 / +2.82%	21.30	21.90	21.10	21.90	21.30	21.90	20,700
2/28/2025	0.00 / 0.00%	21.90	21.90	21.10	21.40	21.30	21.40	26,700
2/27/2025	+0.10 / +0.46%	21.80	21.80	21.30	21.70	21.40	21.70	28,900
2/26/2025	0.00 / 0.00%	21.70	22.00	21.50	21.70	21.60	21.70	11,800
2/25/2025	+0.10 / +0.46%	22.10	22.10	21.50	21.80	21.70	21.80	17,300
2/24/2025	+0.50 / +2.35%	21.90	21.90	21.40	21.80	21.70	21.80	8,100
2/21/2025	0.00 / 0.00%	21.90	21.90	21.00	21.70	21.30	21.70	33,300
2/20/2025	-0.40 / -1.79%	22.00	22.20	21.50	21.90	21.70	21.90	71,400
2/19/2025	0.00 / 0.00%	22.30	22.50	21.80	22.00	22.30	22.00	35,700
2/18/2025	+1.10 / +5.19%	21.50	22.40	21.20	22.30	22.00	22.30	157,800
2/17/2025	+0.30 / +1.43%	21.30	21.70	21.00	21.30	21.20	21.30	35,300
2/14/2025	-0.20 / -0.95%	20.90	21.40	20.80	20.90	21.00	20.90	44,700
2/13/2025	-0.60 / -2.79%	21.50	21.50	20.70	20.90	21.10	20.90	136,800
2/12/2025	-0.20 / -0.93%	22.00	22.00	21.20	21.40	21.50	21.40	27,600
2/11/2025	+1.00 / +4.81%	21.00	22.10	20.90	21.80	21.60	21.80	77,100
2/10/2025	+0.80 / +3.96%	20.40	21.50	20.40	21.00	20.80	21.00	49,900
2/7/2025	0.00 / 0.00%	20.40	20.50	19.80	20.40	20.20	20.40	25,100
2/6/2025	0.00 / 0.00%	21.00	21.00	20.20	20.40	20.40	20.40	15,300
2/5/2025	+0.10 / +0.49%	20.50	20.60	20.20	20.50	20.40	20.50	18,000
2/4/2025	+0.20 / +0.99%	20.40	20.60	20.30	20.50	20.40	20.50	20,700
2/3/2025	+0.10 / +0.49%	20.50	21.00	20.00	20.60	20.30	20.60	31,800
1/24/2025	+0.10 / +0.49%	20.70	20.80	20.30	20.70	20.50	20.70	6,600
1/23/2025	+0.30 / +1.47%	20.60	20.80	20.50	20.70	20.60	20.70	4,200

<<Previous 30 days Next 26 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020