Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2025	+0.20 / +0.99%	20.40	20.60	20.30	20.50	20.40	13.40	20,700
2/3/2025	+0.10 / +0.49%	20.50	21.00	20.00	20.60	20.30	13.47	31,800
1/24/2025	+0.10 / +0.49%	20.70	20.80	20.30	20.70	20.50	13.53	6,600
1/23/2025	+0.30 / +1.47%	20.60	20.80	20.50	20.70	20.60	13.53	4,200
1/22/2025	+0.10 / +0.49%	20.80	20.80	20.30	20.60	20.40	13.47	4,700
1/21/2025	+0.60 / +2.99%	20.30	21.00	20.20	20.70	20.50	13.53	17,400
1/20/2025	+0.20 / +1.00%	20.50	21.00	20.00	20.30	20.10	13.27	10,300
1/17/2025	0.00 / 0.00%	20.50	20.90	19.90	20.30	20.10	13.27	17,700
1/16/2025	+0.40 / +1.99%	21.00	21.00	19.80	20.50	20.30	13.40	6,600
1/15/2025	-0.10 / -0.49%	20.40	20.40	20.00	20.30	20.10	13.27	6,800
1/14/2025	+0.10 / +0.49%	19.80	21.00	19.80	20.50	20.40	13.40	2,200
1/13/2025	-0.20 / -0.97%	20.70	21.50	19.80	20.50	20.40	13.40	4,000
1/10/2025	+0.60 / +3.02%	19.90	22.50	19.90	20.50	20.70	13.40	12,900
1/9/2025	0.00 / 0.00%	19.80	20.10	19.80	20.00	19.90	13.08	9,700
1/8/2025	+0.10 / +0.50%	19.80	20.10	19.70	20.10	20.00	13.14	14,400
1/7/2025	0.00 / 0.00%	20.40	20.40	19.80	20.20	20.00	13.21	17,200
1/6/2025	-0.50 / -2.44%	20.80	20.80	19.90	20.00	20.20	13.08	17,400
1/3/2025	+0.50 / +2.46%	20.80	20.80	20.30	20.80	20.50	13.60	11,500
1/2/2025	+0.40 / +1.99%	20.10	20.50	20.10	20.50	20.30	13.40	10,900
12/31/2024	-0.60 / -2.84%	20.70	20.90	19.90	20.50	20.10	13.40	35,300
12/30/2024	+0.20 / +0.95%	21.50	21.50	20.80	21.20	21.10	13.86	6,600
12/27/2024	0.00 / 0.00%	21.10	21.70	20.00	21.20	21.00	13.86	20,700
12/26/2024	0.00 / 0.00%	21.80	21.80	21.00	21.40	21.20	13.99	22,100
12/25/2024	+0.40 / +1.90%	21.30	22.00	21.10	21.40	21.40	13.99	18,100
12/24/2024	0.00 / 0.00%	21.90	21.90	20.50	21.10	21.00	13.79	9,400
12/23/2024	-0.40 / -1.82%	22.10	22.30	18.70	21.60	21.10	14.12	48,700
12/20/2024	-0.30 / -1.36%	22.50	22.50	21.60	21.70	22.00	14.19	19,800
12/19/2024	-0.20 / -0.90%	22.40	22.80	21.60	22.00	22.00	14.38	16,900
12/18/2024	-0.20 / -0.88%	19.40	22.80	19.40	22.40	22.20	14.64	47,000
12/17/2024	-0.20 / -0.88%	22.80	23.00	22.50	22.60	22.60	14.78	72,100

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020