Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2025	+0.10 / +0.46%	22.10	22.10	21.50	21.80	21.70	21.80	17,300
2/24/2025	+0.50 / +2.35%	21.90	21.90	21.40	21.80	21.70	21.80	8,100
2/21/2025	0.00 / 0.00%	21.90	21.90	21.00	21.70	21.30	21.70	33,300
2/20/2025	-0.40 / -1.79%	22.00	22.20	21.50	21.90	21.70	21.90	71,400
2/19/2025	0.00 / 0.00%	22.30	22.50	21.80	22.00	22.30	22.00	35,700
2/18/2025	+1.10 / +5.19%	21.50	22.40	21.20	22.30	22.00	22.30	157,800
2/17/2025	+0.30 / +1.43%	21.30	21.70	21.00	21.30	21.20	21.30	35,300
2/14/2025	-0.20 / -0.95%	20.90	21.40	20.80	20.90	21.00	20.90	44,700
2/13/2025	-0.60 / -2.79%	21.50	21.50	20.70	20.90	21.10	20.90	136,800
2/12/2025	-0.20 / -0.93%	22.00	22.00	21.20	21.40	21.50	21.40	27,600
2/11/2025	+1.00 / +4.81%	21.00	22.10	20.90	21.80	21.60	21.80	77,100
2/10/2025	+0.80 / +3.96%	20.40	21.50	20.40	21.00	20.80	21.00	49,900
2/7/2025	0.00 / 0.00%	20.40	20.50	19.80	20.40	20.20	20.40	25,100
2/6/2025	0.00 / 0.00%	21.00	21.00	20.20	20.40	20.40	20.40	15,300
2/5/2025	+0.10 / +0.49%	20.50	20.60	20.20	20.50	20.40	20.50	18,000
2/4/2025	+0.20 / +0.99%	20.40	20.60	20.30	20.50	20.40	20.50	20,700
2/3/2025	+0.10 / +0.49%	20.50	21.00	20.00	20.60	20.30	20.60	31,800
1/24/2025	+0.10 / +0.49%	20.70	20.80	20.30	20.70	20.50	20.70	6,600
1/23/2025	+0.30 / +1.47%	20.60	20.80	20.50	20.70	20.60	20.70	4,200
1/22/2025	+0.10 / +0.49%	20.80	20.80	20.30	20.60	20.40	20.60	4,700
1/21/2025	+0.60 / +2.99%	20.30	21.00	20.20	20.70	20.50	20.70	17,400
1/20/2025	+0.20 / +1.00%	20.50	21.00	20.00	20.30	20.10	20.30	10,300
1/17/2025	0.00 / 0.00%	20.50	20.90	19.90	20.30	20.10	20.30	17,700
1/16/2025	+0.40 / +1.99%	21.00	21.00	19.80	20.50	20.30	20.50	6,600
1/15/2025	-0.10 / -0.49%	20.40	20.40	20.00	20.30	20.10	20.30	6,800
1/14/2025	+0.10 / +0.49%	19.80	21.00	19.80	20.50	20.40	20.50	2,200
1/13/2025	-0.20 / -0.97%	20.70	21.50	19.80	20.50	20.40	20.50	4,000
1/10/2025	+0.60 / +3.02%	19.90	22.50	19.90	20.50	20.70	20.50	12,900
1/9/2025	0.00 / 0.00%	19.80	20.10	19.80	20.00	19.90	20.00	9,700
1/8/2025	+0.10 / +0.50%	19.80	20.10	19.70	20.10	20.00	20.10	14,400

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020