Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2020	-2.00 / -4.26%	45.50	45.50	43.00	44.90	43.71	44.90	1,400
2/14/2020	+0.90 / +2.01%	44.40	48.90	44.40	45.60	46.93	45.60	5,900
2/13/2020	-0.60 / -1.32%	44.40	45.10	43.50	44.70	44.76	44.70	5,200
2/12/2020	-0.70 / -1.52%	45.90	45.90	43.30	45.30	44.53	45.30	2,400
2/11/2020	-1.80 / -3.77%	46.00	47.00	43.00	46.00	46.31	46.00	6,200
2/10/2020	+4.20 / +9.63%	43.50	49.80	42.10	47.80	45.98	47.80	5,000
2/7/2020	+0.80 / +1.82%	44.00	44.80	41.00	44.80	43.55	44.80	9,800
2/6/2020	-0.90 / -2.00%	45.50	45.50	43.50	44.00	44.38	44.00	4,400
2/5/2020	-0.10 / -0.22%	45.40	45.40	42.00	44.90	43.58	44.90	2,600
2/4/2020	-2.40 / -5.06%	46.80	46.80	44.00	45.00	46.53	45.00	5,900
2/3/2020	-1.60 / -3.27%	44.10	48.30	41.70	47.40	44.81	47.40	15,600
1/31/2020	-2.10 / -4.12%	50.80	50.80	44.10	48.90	48.97	48.90	10,600
1/30/2020	+0.40 / +0.79%	52.00	52.80	46.50	51.00	51.33	51.00	8,300
1/22/2020	+2.10 / +4.21%	48.50	53.00	48.50	52.00	50.56	52.00	8,700
1/21/2020	-2.60 / -4.95%	51.50	52.40	48.00	49.90	50.02	49.90	16,300
1/20/2020	-1.80 / -3.31%	54.30	54.50	51.00	52.50	52.68	52.50	21,700
1/17/2020	+0.90 / +1.69%	54.00	54.80	53.80	54.10	54.34	54.10	10,700
1/16/2020	-1.30 / -2.39%	54.80	54.80	53.10	53.20	53.95	53.20	9,400
1/15/2020	-0.40 / -0.73%	54.90	55.00	54.20	54.50	54.64	54.50	16,000
1/14/2020	+1.90 / +3.58%	53.50	54.90	53.50	54.90	54.20	54.90	33,600
1/13/2020	+3.40 / +6.85%	50.00	53.00	49.50	53.00	52.20	53.00	35,900
1/10/2020	-0.10 / -0.20%	49.60	50.00	49.00	49.90	49.62	49.90	600
1/9/2020	-1.20 / -2.34%	50.00	52.00	49.50	50.00	50.17	50.00	7,200
1/8/2020	+0.20 / +0.39%	50.00	51.50	49.00	51.20	50.19	51.20	11,400
1/7/2020	0.00 / 0.00%	43.10	51.50	43.10	51.00	50.17	51.00	6,600
1/6/2020	-1.40 / -2.67%	50.50	52.00	50.00	51.00	50.72	51.00	7,600
1/3/2020	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.35	53.00	8,500
1/2/2020	+1.40 / +2.71%	52.00	53.50	52.00	53.00	53.01	53.00	11,300
12/31/2019	+0.50 / +0.96%	51.50	52.50	51.00	52.50	51.58	52.50	19,600
12/30/2019	+0.20 / +0.39%	51.50	52.00	51.50	52.00	51.79	52.00	7,900

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020