Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2025	+0.50 / +3.85%	14.20	14.50	13.00	13.50	13.30	13.50	34,300
12/8/2025	-0.30 / -1.99%	15.10	15.10	14.80	14.80	15.02	12.83	90,600
12/5/2025	0.00 / 0.00%	15.10	15.20	15.00	15.10	15.10	13.09	51,400
12/4/2025	+0.10 / +0.66%	15.20	15.20	15.00	15.20	15.12	13.17	36,200
12/3/2025	+0.10 / +0.66%	15.20	15.30	15.00	15.20	15.07	13.17	76,300
12/2/2025	-0.20 / -1.30%	15.40	15.40	15.10	15.20	15.14	13.17	50,400
12/1/2025	-0.10 / -0.65%	15.40	16.00	15.20	15.30	15.41	13.26	55,800
11/28/2025	-0.20 / -1.28%	15.60	15.70	15.20	15.40	15.43	13.35	69,600
11/27/2025	-0.90 / -5.52%	16.00	16.00	15.30	15.40	15.64	13.35	89,900
11/26/2025	+0.50 / +3.23%	15.50	17.60	15.50	16.00	16.30	13.87	103,100
11/25/2025	+0.60 / +4.03%	15.00	15.80	15.00	15.50	15.47	13.43	152,600
11/24/2025	+0.30 / +2.03%	15.10	15.30	14.80	15.10	14.93	13.09	29,100
11/21/2025	-0.30 / -1.99%	15.10	15.10	14.70	14.80	14.83	12.83	36,300
11/20/2025	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.09	13.00	35,800
11/19/2025	0.00 / 0.00%	15.40	15.40	15.20	15.20	15.29	13.17	60,000
11/18/2025	+0.40 / +2.67%	15.10	15.40	15.10	15.40	15.23	13.35	60,300
11/17/2025	+0.10 / +0.67%	15.00	15.10	14.90	15.10	14.99	13.09	20,500
11/14/2025	0.00 / 0.00%	15.10	15.10	14.90	15.00	14.97	13.00	21,100
11/13/2025	-0.10 / -0.66%	15.10	15.10	14.90	15.00	14.99	13.00	12,100
11/12/2025	+0.30 / +2.01%	15.00	15.40	14.80	15.20	15.05	13.17	40,500
11/11/2025	0.00 / 0.00%	14.90	14.90	14.80	14.90	14.88	12.91	16,800
11/10/2025	+0.10 / +0.67%	15.00	15.30	14.70	15.00	14.88	13.00	8,300
11/7/2025	0.00 / 0.00%	15.60	15.60	14.80	15.00	14.93	13.00	30,000
11/6/2025	-0.10 / -0.66%	15.00	15.10	15.00	15.00	15.02	13.00	16,500
11/5/2025	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.11	13.17	13,800
11/4/2025	-0.10 / -0.65%	15.40	15.40	15.00	15.30	15.14	13.26	39,500
11/3/2025	-0.40 / -2.58%	15.40	16.00	15.10	15.10	15.36	13.09	48,800
10/31/2025	-0.10 / -0.64%	15.70	15.80	15.20	15.60	15.49	13.52	37,400
10/30/2025	+0.30 / +1.96%	15.40	16.60	15.40	15.60	15.69	13.52	75,700
10/29/2025	+0.20 / +1.32%	15.10	15.60	15.00	15.40	15.27	13.35	51,800

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020