Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	46.00	200
12/10/2019	-1.40 / -3.08%	44.70	45.50	43.70	44.00	44.23	44.00	3,700
12/9/2019	+0.90 / +2.02%	43.50	45.40	43.50	45.40	44.76	45.40	1,100
12/6/2019	-0.20 / -0.44%	44.00	45.00	44.00	44.80	44.53	44.80	1,500
12/5/2019	-3.00 / -6.25%	43.00	45.30	42.60	45.00	44.65	45.00	1,400
12/4/2019	+5.80 / +13.74%	46.40	48.00	46.40	48.00	46.82	48.00	600
12/3/2019	-0.80 / -1.86%	42.50	45.00	42.20	42.20	43.09	42.20	1,100
12/2/2019	-1.20 / -2.71%	45.00	47.00	43.00	43.00	45.44	43.00	1,600
11/29/2019	+4.60 / +10.60%	42.00	48.00	42.00	48.00	44.17	48.00	5,400
11/28/2019	-0.60 / -1.36%	43.30	43.50	43.20	43.40	43.42	43.40	4,200
11/27/2019	0.00 / 0.00%	44.00	44.00	41.00	44.00	43.27	44.00	3,100
11/26/2019	+0.80 / +1.85%	46.00	48.00	41.00	44.00	44.92	44.00	3,460
11/25/2019	-1.90 / -4.21%	48.00	49.00	43.00	43.20	43.95	43.20	4,500
11/22/2019	-0.80 / -1.77%	44.00	47.00	44.00	44.50	45.13	44.50	2,000
11/21/2019	+0.20 / +0.44%	46.00	50.00	45.30	45.30	46.81	45.30	4,300
11/20/2019	-1.40 / -3.01%	45.00	45.50	45.00	45.10	45.17	45.10	900
11/19/2019	+0.50 / +1.09%	45.00	46.50	44.00	46.50	45.60	46.50	3,600
11/18/2019	-2.30 / -4.76%	46.60	48.00	45.00	46.00	46.25	46.00	4,600
11/15/2019	+1.20 / +2.56%	52.00	53.00	47.00	48.00	48.26	48.00	2,300
11/14/2019	-5.10 / -9.83%	48.50	48.50	46.80	46.80	47.24	46.80	700
11/13/2019	+3.80 / +7.90%	50.00	53.00	50.00	51.90	50.74	51.90	1,700
11/12/2019	-1.90 / -3.80%	48.00	49.50	48.00	48.10	48.78	48.10	4,800
11/11/2019	+1.80 / +3.73%	50.00	50.00	50.00	50.00	50.00	50.00	100
11/8/2019	-0.80 / -1.63%	49.00	49.00	48.00	48.20	48.18	48.20	4,800
11/7/2019	-2.00 / -3.92%	50.00	50.00	48.80	49.00	49.13	49.00	3,200
11/6/2019	-0.50 / -0.97%	50.00	51.00	50.00	51.00	50.50	51.00	1,800
11/5/2019	+0.80 / +1.58%	50.00	51.50	50.00	51.50	50.66	51.50	1,600
11/4/2019	+1.00 / +2.01%	53.50	53.50	50.00	50.70	50.38	50.70	8,100
11/1/2019	0.00 / 0.00%	50.00	50.00	48.50	50.00	49.75	50.00	6,900
10/31/2019	-1.00 / -1.96%	53.00	53.00	48.80	50.00	49.85	50.00	6,600

<<Previous 24 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020