Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	+1.00 / +2.01%	53.50	53.50	50.00	50.70	50.38	50.70	8,100
11/1/2019	0.00 / 0.00%	50.00	50.00	48.50	50.00	49.75	50.00	6,900
10/31/2019	-1.00 / -1.96%	53.00	53.00	48.80	50.00	49.85	50.00	6,600
10/30/2019	-1.70 / -3.23%	51.00	51.50	50.00	51.00	50.96	51.00	3,700
10/29/2019	-1.70 / -3.13%	55.00	55.00	46.90	52.70	50.61	52.70	3,800
10/28/2019	+1.90 / +3.62%	55.50	58.00	54.30	54.40	55.14	54.40	700
10/25/2019	0.00 / 0.00%	52.50	52.80	52.00	52.50	52.53	52.50	4,200
10/24/2019	0.00 / 0.00%	52.50	52.80	52.00	52.50	52.26	52.50	2,400
10/23/2019	+1.50 / +2.94%	51.50	52.50	51.50	52.50	52.33	52.50	600
10/22/2019	-2.00 / -3.77%	51.00	51.10	51.00	51.00	51.06	51.00	3,200
10/21/2019	-0.80 / -1.49%	53.50	54.00	52.00	53.00	52.62	53.00	4,500
10/18/2019	-1.90 / -3.45%	53.00	56.00	53.00	53.10	53.76	53.10	7,100
10/17/2019	-1.00 / -1.79%	54.80	57.00	53.00	55.00	54.18	55.00	4,200
10/16/2019	-3.00 / -5.08%	59.00	59.00	53.00	56.00	54.79	56.00	4,300
10/15/2019	+0.60 / +1.03%	56.00	59.00	54.00	59.00	54.76	59.00	5,300
10/14/2019	-0.10 / -0.17%	58.50	60.00	58.00	58.40	58.61	58.40	3,200
10/11/2019	-2.90 / -4.83%	59.00	60.00	57.10	57.10	58.52	57.10	7,100
10/10/2019	+1.00 / +1.69%	59.00	60.00	51.00	60.00	58.64	60.00	3,700
10/9/2019	+1.00 / +1.72%	51.20	59.00	51.00	59.00	55.54	59.00	13,800
10/8/2019	-8.70 / -13.04%	60.50	60.50	57.50	58.00	58.25	58.00	17,700
10/7/2019	-11.70 / -14.92%	67.00	78.00	66.70	66.70	67.55	66.70	10,500
10/4/2019	-5.00 / -5.88%	84.00	84.00	77.40	80.00	78.40	80.00	25,500
10/3/2019	-0.10 / -0.12%	97.80	97.80	85.00	85.00	90.98	85.00	28,800
10/2/2019	+11.10 / +15.00%	85.10	85.10	85.10	85.10	85.10	85.10	32,000
10/1/2019	+9.60 / +14.91%	74.00	74.00	74.00	74.00	74.00	74.00	6,400
9/30/2019	+8.40 / +15.00%	64.40	64.40	64.40	64.40	64.40	64.40	100
9/27/2019	+16.00 / +40.00%	56.00	56.00	56.00	56.00	56.00	56.00	1,300

Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020