Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	-2.30 / -4.76%	46.60	48.00	45.00	46.00	46.25	46.00	4,600
11/15/2019	+1.20 / +2.56%	52.00	53.00	47.00	48.00	48.26	48.00	2,300
11/14/2019	-5.10 / -9.83%	48.50	48.50	46.80	46.80	47.24	46.80	700
11/13/2019	+3.80 / +7.90%	50.00	53.00	50.00	51.90	50.74	51.90	1,700
11/12/2019	-1.90 / -3.80%	48.00	49.50	48.00	48.10	48.78	48.10	4,800
11/11/2019	+1.80 / +3.73%	50.00	50.00	50.00	50.00	50.00	50.00	100
11/8/2019	-0.80 / -1.63%	49.00	49.00	48.00	48.20	48.18	48.20	4,800
11/7/2019	-2.00 / -3.92%	50.00	50.00	48.80	49.00	49.13	49.00	3,200
11/6/2019	-0.50 / -0.97%	50.00	51.00	50.00	51.00	50.50	51.00	1,800
11/5/2019	+0.80 / +1.58%	50.00	51.50	50.00	51.50	50.66	51.50	1,600
11/4/2019	+1.00 / +2.01%	53.50	53.50	50.00	50.70	50.38	50.70	8,100
11/1/2019	0.00 / 0.00%	50.00	50.00	48.50	50.00	49.75	50.00	6,900
10/31/2019	-1.00 / -1.96%	53.00	53.00	48.80	50.00	49.85	50.00	6,600
10/30/2019	-1.70 / -3.23%	51.00	51.50	50.00	51.00	50.96	51.00	3,700
10/29/2019	-1.70 / -3.13%	55.00	55.00	46.90	52.70	50.61	52.70	3,800
10/28/2019	+1.90 / +3.62%	55.50	58.00	54.30	54.40	55.14	54.40	700
10/25/2019	0.00 / 0.00%	52.50	52.80	52.00	52.50	52.53	52.50	4,200
10/24/2019	0.00 / 0.00%	52.50	52.80	52.00	52.50	52.26	52.50	2,400
10/23/2019	+1.50 / +2.94%	51.50	52.50	51.50	52.50	52.33	52.50	600
10/22/2019	-2.00 / -3.77%	51.00	51.10	51.00	51.00	51.06	51.00	3,200
10/21/2019	-0.80 / -1.49%	53.50	54.00	52.00	53.00	52.62	53.00	4,500
10/18/2019	-1.90 / -3.45%	53.00	56.00	53.00	53.10	53.76	53.10	7,100
10/17/2019	-1.00 / -1.79%	54.80	57.00	53.00	55.00	54.18	55.00	4,200
10/16/2019	-3.00 / -5.08%	59.00	59.00	53.00	56.00	54.79	56.00	4,300
10/15/2019	+0.60 / +1.03%	56.00	59.00	54.00	59.00	54.76	59.00	5,300
10/14/2019	-0.10 / -0.17%	58.50	60.00	58.00	58.40	58.61	58.40	3,200
10/11/2019	-2.90 / -4.83%	59.00	60.00	57.10	57.10	58.52	57.10	7,100
10/10/2019	+1.00 / +1.69%	59.00	60.00	51.00	60.00	58.64	60.00	3,700
10/9/2019	+1.00 / +1.72%	51.20	59.00	51.00	59.00	55.54	59.00	13,800
10/8/2019	-8.70 / -13.04%	60.50	60.50	57.50	58.00	58.25	58.00	17,700

<<Previous 7 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020