Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-0.10 / -0.28%	35.80	37.50	35.20	35.90	35.71	35.90	11,800
10/27/2020	-0.20 / -0.55%	36.50	36.50	34.90	36.00	35.80	36.00	17,900
10/26/2020	0.00 / 0.00%	36.40	36.40	35.40	36.20	35.83	36.20	5,200
10/23/2020	-0.10 / -0.27%	36.00	36.40	35.80	36.40	36.24	36.40	8,000
10/22/2020	0.00 / 0.00%	36.00	36.50	35.70	36.50	36.03	36.50	13,300
10/21/2020	-0.10 / -0.27%	36.50	36.80	36.00	36.50	36.38	36.50	14,400
10/20/2020	-0.20 / -0.54%	36.80	37.00	36.10	36.60	36.49	36.60	13,200
10/19/2020	+1.00 / +2.79%	36.50	37.00	36.00	36.80	36.40	36.80	73,600
10/16/2020	+1.90 / +5.41%	35.30	37.00	35.10	37.00	35.81	37.00	60,400
10/15/2020	-0.90 / -2.50%	35.80	36.00	35.10	35.10	35.31	35.10	10,000
10/14/2020	-0.20 / -0.55%	35.00	36.20	35.00	36.00	35.78	36.00	8,000
10/13/2020	+0.80 / +2.26%	35.70	36.30	35.10	36.20	35.81	36.20	21,400
10/12/2020	-0.80 / -2.21%	35.80	36.20	35.40	35.40	35.72	35.40	9,200
10/9/2020	-0.20 / -0.55%	36.10	36.50	35.80	35.90	36.22	35.90	10,500
10/8/2020	-0.10 / -0.28%	36.00	36.60	35.50	36.10	35.77	36.10	31,900
10/7/2020	-0.10 / -0.28%	36.10	36.50	35.70	36.20	35.98	36.20	13,100
10/6/2020	-0.50 / -1.36%	36.50	36.90	35.90	36.30	36.17	36.30	14,500
10/5/2020	+0.10 / +0.27%	36.30	37.00	36.30	36.80	36.78	36.80	5,500
10/2/2020	+0.20 / +0.55%	36.30	37.50	36.10	36.50	36.69	36.50	63,400
10/1/2020	-0.10 / -0.27%	36.00	36.50	35.90	36.30	36.18	36.30	14,000
9/30/2020	-0.20 / -0.55%	36.30	36.40	35.40	36.40	35.88	36.40	40,300
9/29/2020	-0.40 / -1.08%	36.50	37.00	36.00	36.60	36.30	36.60	11,200
9/28/2020	+0.10 / +0.27%	35.60	37.00	35.60	37.00	36.60	37.00	14,400
9/25/2020	-0.80 / -2.13%	37.20	37.50	36.30	36.70	36.88	36.70	22,100
9/24/2020	+0.20 / +0.54%	37.30	37.60	36.90	37.50	37.17	37.50	9,600
9/23/2020	0.00 / 0.00%	37.30	38.00	36.90	37.30	37.62	37.30	34,500
9/22/2020	-0.10 / -0.27%	37.20	37.60	37.00	37.30	37.27	37.30	30,200
9/21/2020	0.00 / 0.00%	37.40	37.40	36.90	37.40	37.15	37.40	46,800
9/18/2020	-0.30 / -0.79%	37.60	38.00	37.00	37.60	37.39	37.60	49,400
9/17/2020	0.00 / 0.00%	37.70	38.10	37.30	37.90	37.68	37.90	21,600

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020