Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	0.00 / 0.00%	20.00	20.00	19.70	20.00	19.90	20.00	2,500
10/17/2024	-0.10 / -0.50%	20.10	20.40	19.60	20.00	20.00	20.00	14,400
10/16/2024	0.00 / 0.00%	20.40	20.50	19.80	20.10	20.10	20.10	27,800
10/15/2024	-0.40 / -1.95%	20.40	20.40	20.00	20.10	20.10	20.10	23,500
10/14/2024	0.00 / 0.00%	20.50	20.60	20.30	20.50	20.50	20.50	6,300
10/11/2024	+0.20 / +0.99%	20.50	20.60	20.20	20.50	20.50	20.50	8,000
10/10/2024	0.00 / 0.00%	20.60	20.80	20.00	20.60	20.30	20.60	18,100
10/9/2024	-0.10 / -0.49%	20.40	20.80	20.40	20.50	20.60	20.50	5,200
10/8/2024	+0.30 / +1.48%	20.50	20.80	20.20	20.60	20.60	20.60	13,600
10/7/2024	0.00 / 0.00%	20.40	20.50	20.20	20.50	20.30	20.50	23,700
10/4/2024	-0.10 / -0.49%	20.80	20.80	20.40	20.50	20.50	20.50	9,500
10/3/2024	+0.20 / +0.97%	21.40	21.40	20.40	20.90	20.60	20.90	14,400
10/2/2024	0.00 / 0.00%	20.90	21.00	20.60	20.70	20.70	20.70	15,500
10/1/2024	-0.20 / -0.96%	21.00	21.00	20.50	20.70	20.70	20.70	24,300
9/30/2024	-0.30 / -1.42%	21.00	21.50	20.80	20.80	20.90	20.80	10,600
9/27/2024	-0.30 / -1.42%	21.40	21.40	20.90	20.90	21.10	20.90	7,700
9/26/2024	+0.30 / +1.44%	21.50	21.50	20.90	21.20	21.20	21.20	3,000
9/25/2024	-0.20 / -0.94%	21.40	22.00	20.70	21.00	20.90	21.00	51,800
9/24/2024	-0.60 / -2.74%	21.90	22.20	20.80	21.30	21.20	21.30	24,600
9/23/2024	+0.20 / +0.95%	21.40	22.40	20.90	21.20	21.90	21.20	8,200
9/20/2024	+0.10 / +0.47%	21.80	21.80	20.50	21.40	21.00	21.40	42,700
9/19/2024	0.00 / 0.00%	21.50	22.20	21.00	21.40	21.30	21.40	13,500
9/18/2024	-0.40 / -1.85%	21.80	22.70	20.80	21.20	21.40	21.20	33,800
9/17/2024	0.00 / 0.00%	21.60	22.00	21.20	21.50	21.60	21.50	2,200
9/16/2024	-0.40 / -1.83%	21.90	21.90	21.30	21.50	21.50	21.50	24,100
9/13/2024	+0.10 / +0.46%	21.60	22.50	21.40	21.70	21.90	21.70	5,500
9/12/2024	+0.30 / +1.42%	21.30	22.20	21.30	21.40	21.60	21.40	18,400
9/11/2024	-0.10 / -0.47%	21.30	21.50	20.90	21.30	21.10	21.30	14,800
9/10/2024	0.00 / 0.00%	21.50	22.20	21.00	21.20	21.40	21.20	20,600
9/9/2024	0.00 / 0.00%	21.70	21.70	20.90	21.70	21.20	21.70	101,300

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020