Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2020	-0.20 / -0.55%	35.00	36.20	35.00	36.00	35.78	36.00	8,000
10/13/2020	+0.80 / +2.26%	35.70	36.30	35.10	36.20	35.81	36.20	21,400
10/12/2020	-0.80 / -2.21%	35.80	36.20	35.40	35.40	35.72	35.40	9,200
10/9/2020	-0.20 / -0.55%	36.10	36.50	35.80	35.90	36.22	35.90	10,500
10/8/2020	-0.10 / -0.28%	36.00	36.60	35.50	36.10	35.77	36.10	31,900
10/7/2020	-0.10 / -0.28%	36.10	36.50	35.70	36.20	35.98	36.20	13,100
10/6/2020	-0.50 / -1.36%	36.50	36.90	35.90	36.30	36.17	36.30	14,500
10/5/2020	+0.10 / +0.27%	36.30	37.00	36.30	36.80	36.78	36.80	5,500
10/2/2020	+0.20 / +0.55%	36.30	37.50	36.10	36.50	36.69	36.50	63,400
10/1/2020	-0.10 / -0.27%	36.00	36.50	35.90	36.30	36.18	36.30	14,000
9/30/2020	-0.20 / -0.55%	36.30	36.40	35.40	36.40	35.88	36.40	40,300
9/29/2020	-0.40 / -1.08%	36.50	37.00	36.00	36.60	36.30	36.60	11,200
9/28/2020	+0.10 / +0.27%	35.60	37.00	35.60	37.00	36.60	37.00	14,400
9/25/2020	-0.80 / -2.13%	37.20	37.50	36.30	36.70	36.88	36.70	22,100
9/24/2020	+0.20 / +0.54%	37.30	37.60	36.90	37.50	37.17	37.50	9,600
9/23/2020	0.00 / 0.00%	37.30	38.00	36.90	37.30	37.62	37.30	34,500
9/22/2020	-0.10 / -0.27%	37.20	37.60	37.00	37.30	37.27	37.30	30,200
9/21/2020	0.00 / 0.00%	37.40	37.40	36.90	37.40	37.15	37.40	46,800
9/18/2020	-0.30 / -0.79%	37.60	38.00	37.00	37.60	37.39	37.60	49,400
9/17/2020	0.00 / 0.00%	37.70	38.10	37.30	37.90	37.68	37.90	21,600
9/16/2020	+0.30 / +0.80%	37.80	38.30	37.60	37.90	37.85	37.90	42,100
9/15/2020	+0.60 / +1.62%	37.10	38.20	37.00	37.60	37.70	37.60	80,900
9/14/2020	+0.90 / +2.49%	36.00	37.30	36.00	37.00	36.96	37.00	57,100
9/11/2020	+0.70 / +1.96%	36.00	36.50	35.80	36.50	36.07	36.50	56,400
9/10/2020	0.00 / 0.00%	35.00	36.10	35.00	35.80	35.78	35.80	28,200
9/9/2020	+0.30 / +0.85%	34.90	36.00	34.00	35.80	35.16	35.80	37,700
9/8/2020	0.00 / 0.00%	35.30	35.50	34.60	35.50	35.08	35.50	24,800
9/7/2020	+0.80 / +2.31%	35.40	36.00	35.10	35.50	35.51	35.50	20,100
9/4/2020	-0.20 / -0.56%	35.00	36.00	33.00	35.40	34.67	35.40	18,200
9/3/2020	-0.70 / -1.93%	36.20	36.20	34.70	35.60	35.21	35.60	51,600

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020