|
Closing price on 10/11/2019
|
|
| Open |
59.00 |
| High |
60.00 |
| Low |
57.10 |
| Volume |
7,100 |
| Split-adjusted Price |
57.10 |
|
|
VTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2019
|
-2.90 / -4.83%
|
59.00
|
60.00
|
57.10
|
57.10
|
58.52
|
57.10
|
7,100
|
|
|
10/10/2019
|
+1.00 / +1.69%
|
59.00
|
60.00
|
51.00
|
60.00
|
58.64
|
60.00
|
3,700
|
|
|
10/9/2019
|
+1.00 / +1.72%
|
51.20
|
59.00
|
51.00
|
59.00
|
55.54
|
59.00
|
13,800
|
|
|
10/8/2019
|
-8.70 / -13.04%
|
60.50
|
60.50
|
57.50
|
58.00
|
58.25
|
58.00
|
17,700
|
|
|
10/7/2019
|
-11.70 / -14.92%
|
67.00
|
78.00
|
66.70
|
66.70
|
67.55
|
66.70
|
10,500
|
|
|
10/4/2019
|
-5.00 / -5.88%
|
84.00
|
84.00
|
77.40
|
80.00
|
78.40
|
80.00
|
25,500
|
|
|
10/3/2019
|
-0.10 / -0.12%
|
97.80
|
97.80
|
85.00
|
85.00
|
90.98
|
85.00
|
28,800
|
|
|
10/2/2019
|
+11.10 / +15.00%
|
85.10
|
85.10
|
85.10
|
85.10
|
85.10
|
85.10
|
32,000
|
|
|
10/1/2019
|
+9.60 / +14.91%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
6,400
|
|
|
9/30/2019
|
+8.40 / +15.00%
|
64.40
|
64.40
|
64.40
|
64.40
|
64.40
|
64.40
|
100
|
|
|
9/27/2019
|
+16.00 / +40.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
1,300
|
|
|