Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	-0.20 / -0.96%	21.00	21.00	20.50	20.70	20.70	13.53	24,300
9/30/2024	-0.30 / -1.42%	21.00	21.50	20.80	20.80	20.90	13.60	10,600
9/27/2024	-0.30 / -1.42%	21.40	21.40	20.90	20.90	21.10	13.66	7,700
9/26/2024	+0.30 / +1.44%	21.50	21.50	20.90	21.20	21.20	13.86	3,000
9/25/2024	-0.20 / -0.94%	21.40	22.00	20.70	21.00	20.90	13.73	51,800
9/24/2024	-0.60 / -2.74%	21.90	22.20	20.80	21.30	21.20	13.93	24,600
9/23/2024	+0.20 / +0.95%	21.40	22.40	20.90	21.20	21.90	13.86	8,200
9/20/2024	+0.10 / +0.47%	21.80	21.80	20.50	21.40	21.00	13.99	42,700
9/19/2024	0.00 / 0.00%	21.50	22.20	21.00	21.40	21.30	13.99	13,500
9/18/2024	-0.40 / -1.85%	21.80	22.70	20.80	21.20	21.40	13.86	33,800
9/17/2024	0.00 / 0.00%	21.60	22.00	21.20	21.50	21.60	14.06	2,200
9/16/2024	-0.40 / -1.83%	21.90	21.90	21.30	21.50	21.50	14.06	24,100
9/13/2024	+0.10 / +0.46%	21.60	22.50	21.40	21.70	21.90	14.19	5,500
9/12/2024	+0.30 / +1.42%	21.30	22.20	21.30	21.40	21.60	13.99	18,400
9/11/2024	-0.10 / -0.47%	21.30	21.50	20.90	21.30	21.10	13.93	14,800
9/10/2024	0.00 / 0.00%	21.50	22.20	21.00	21.20	21.40	13.86	20,600
9/9/2024	0.00 / 0.00%	21.70	21.70	20.90	21.70	21.20	14.19	101,300
9/6/2024	+0.40 / +1.86%	21.70	22.00	21.50	21.90	21.70	14.32	2,900
9/5/2024	+0.20 / +0.93%	22.00	22.00	21.40	21.70	21.50	14.19	6,600
9/4/2024	-0.10 / -0.46%	21.50	21.80	21.40	21.80	21.50	14.25	24,300
8/30/2024	+0.50 / +2.33%	21.50	23.00	21.50	22.00	21.90	14.38	18,000
8/29/2024	+0.10 / +0.47%	21.60	21.60	21.50	21.60	21.50	14.12	19,900
8/28/2024	+0.10 / +0.47%	21.50	21.70	21.40	21.60	21.50	14.12	31,900
8/27/2024	-0.20 / -0.92%	21.50	21.80	21.50	21.50	21.50	14.06	11,200
8/26/2024	0.00 / 0.00%	21.90	21.90	21.50	21.70	21.70	14.19	19,700
8/23/2024	-0.20 / -0.91%	21.90	21.90	21.50	21.70	21.70	14.19	22,700
8/22/2024	+0.10 / +0.46%	21.90	22.20	21.70	21.90	21.90	14.32	26,000
8/21/2024	0.00 / 0.00%	22.00	22.00	21.60	21.90	21.80	14.32	9,200
8/20/2024	0.00 / 0.00%	22.00	22.50	21.50	22.00	21.90	14.38	46,500
8/19/2024	0.00 / 0.00%	22.20	22.70	21.10	22.00	22.00	14.38	34,400

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020