Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	0.00 / 0.00%	43.10	51.50	43.10	51.00	50.17	51.00	6,600
1/6/2020	-1.40 / -2.67%	50.50	52.00	50.00	51.00	50.72	51.00	7,600
1/3/2020	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.35	53.00	8,500
1/2/2020	+1.40 / +2.71%	52.00	53.50	52.00	53.00	53.01	53.00	11,300
12/31/2019	+0.50 / +0.96%	51.50	52.50	51.00	52.50	51.58	52.50	19,600
12/30/2019	+0.20 / +0.39%	51.50	52.00	51.50	52.00	51.79	52.00	7,900
12/27/2019	-1.30 / -2.45%	51.80	53.10	51.30	51.70	51.82	51.70	13,500
12/26/2019	+1.00 / +1.92%	52.00	53.50	52.00	53.00	53.01	53.00	18,900
12/25/2019	+2.10 / +4.21%	48.70	52.00	48.70	52.00	50.54	52.00	28,712
12/24/2019	+2.00 / +4.18%	47.50	49.90	47.50	49.90	48.69	49.90	28,800
12/23/2019	+0.20 / +0.42%	49.00	49.00	47.00	47.90	47.27	47.90	13,800
12/20/2019	+1.50 / +3.19%	46.30	48.50	46.30	48.50	47.66	48.50	16,800
12/19/2019	+1.00 / +2.17%	46.50	47.00	44.00	47.00	46.12	47.00	13,400
12/18/2019	-0.40 / -0.86%	46.00	47.50	44.20	46.00	45.53	46.00	9,000
12/17/2019	+0.40 / +0.87%	46.00	46.40	44.00	46.40	44.96	46.40	11,300
12/16/2019	+0.50 / +1.10%	46.00	48.50	46.00	46.00	46.31	46.00	800
12/13/2019	-0.90 / -1.97%	46.00	46.00	44.90	44.90	45.54	44.90	3,100
12/12/2019	-0.20 / -0.43%	45.90	46.30	45.80	45.80	45.95	45.80	5,800
12/11/2019	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	46.00	200
12/10/2019	-1.40 / -3.08%	44.70	45.50	43.70	44.00	44.23	44.00	3,700
12/9/2019	+0.90 / +2.02%	43.50	45.40	43.50	45.40	44.76	45.40	1,100
12/6/2019	-0.20 / -0.44%	44.00	45.00	44.00	44.80	44.53	44.80	1,500
12/5/2019	-3.00 / -6.25%	43.00	45.30	42.60	45.00	44.65	45.00	1,400
12/4/2019	+5.80 / +13.74%	46.40	48.00	46.40	48.00	46.82	48.00	600
12/3/2019	-0.80 / -1.86%	42.50	45.00	42.20	42.20	43.09	42.20	1,100
12/2/2019	-1.20 / -2.71%	45.00	47.00	43.00	43.00	45.44	43.00	1,600
11/29/2019	+4.60 / +10.60%	42.00	48.00	42.00	48.00	44.17	48.00	5,400
11/28/2019	-0.60 / -1.36%	43.30	43.50	43.20	43.40	43.42	43.40	4,200
11/27/2019	0.00 / 0.00%	44.00	44.00	41.00	44.00	43.27	44.00	3,100
11/26/2019	+0.80 / +1.85%	46.00	48.00	41.00	44.00	44.92	44.00	3,460

<<Previous 30 days Next 30 days>>

VTR News

27/12	Việt Nam's aviation industry soars towards growth
25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020