|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
55.00
|
94
|
28,431
|
65
|
22,541
|
5,890
|
6,000
|
329,060
|
|
|
4/28/2025
|
55.80
|
81
|
16,620
|
98
|
43,985
|
-27,365
|
4,300
|
242,030
|
|
|
4/25/2025
|
55.50
|
80
|
15,467
|
84
|
34,169
|
-18,702
|
7,100
|
396,860
|
|
|
4/24/2025
|
57.00
|
83
|
40,055
|
125
|
60,025
|
-19,970
|
24,300
|
1,404,700
|
|
|
4/23/2025
|
55.10
|
96
|
29,633
|
81
|
27,929
|
1,704
|
8,800
|
482,560
|
|
|
4/22/2025
|
50.30
|
82
|
17,765
|
46
|
20,474
|
-2,709
|
4,900
|
246,400
|
|
|
4/21/2025
|
53.00
|
40
|
8,129
|
52
|
23,691
|
-15,562
|
5,400
|
291,290
|
|
|
4/18/2025
|
54.90
|
56
|
13,207
|
63
|
21,365
|
-8,158
|
3,300
|
181,190
|
|
|
4/17/2025
|
53.50
|
51
|
19,021
|
37
|
17,005
|
2,016
|
9,600
|
518,250
|
|
|
4/16/2025
|
53.00
|
99
|
35,610
|
78
|
28,314
|
7,296
|
16,400
|
886,540
|
|
|
4/15/2025
|
54.50
|
96
|
24,896
|
94
|
45,355
|
-20,459
|
17,600
|
973,810
|
|
|
4/14/2025
|
56.60
|
84
|
19,650
|
66
|
34,444
|
-14,794
|
11,300
|
642,790
|
|
|
4/11/2025
|
56.50
|
174
|
47,371
|
96
|
32,193
|
15,178
|
27,400
|
1,506,740
|
|
|
4/10/2025
|
50.10
|
158
|
66,209
|
10
|
1,553
|
64,656
|
1,500
|
75,140
|
|
|
4/9/2025
|
43.80
|
143
|
62,622
|
62
|
39,611
|
23,011
|
27,300
|
1,190,850
|
|
|
4/8/2025
|
45.30
|
176
|
72,310
|
120
|
38,928
|
33,382
|
25,300
|
1,180,790
|
|
|
4/4/2025
|
54.00
|
165
|
61,618
|
108
|
27,649
|
33,969
|
22,100
|
1,133,700
|
|
|
4/3/2025
|
51.30
|
235
|
144,728
|
131
|
83,530
|
61,198
|
70,500
|
3,722,370
|
|
|
4/2/2025
|
60.00
|
131
|
29,422
|
65
|
18,393
|
11,029
|
10,200
|
614,150
|
|
|
Page 1 of 1
|
|
|