|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
56.00
|
0
|
900
|
0
|
900
|
0
|
900
|
50,450
|
|
|
5/21/2025
|
56.10
|
54
|
41,260
|
64
|
29,373
|
11,887
|
5,000
|
280,570
|
|
|
5/20/2025
|
56.20
|
108
|
31,133
|
67
|
43,951
|
-12,818
|
18,500
|
1,036,820
|
|
|
5/19/2025
|
56.10
|
111
|
26,047
|
81
|
39,327
|
-13,280
|
14,700
|
836,120
|
|
|
5/16/2025
|
57.70
|
139
|
69,751
|
114
|
63,147
|
6,604
|
31,300
|
1,802,970
|
|
|
5/15/2025
|
57.60
|
84
|
43,325
|
84
|
32,490
|
10,835
|
12,700
|
730,280
|
|
|
5/14/2025
|
57.50
|
191
|
73,947
|
124
|
43,571
|
30,376
|
24,300
|
1,382,810
|
|
|
5/13/2025
|
56.00
|
102
|
49,788
|
105
|
29,376
|
20,412
|
16,000
|
898,230
|
|
|
5/12/2025
|
55.60
|
0
|
3,700
|
0
|
3,700
|
0
|
3,700
|
205,270
|
|
|
5/9/2025
|
55.20
|
0
|
13,400
|
0
|
13,400
|
0
|
13,400
|
745,710
|
|
|
5/8/2025
|
55.80
|
0
|
7,700
|
0
|
7,700
|
0
|
7,700
|
427,150
|
|
|
5/7/2025
|
56.10
|
52
|
25,129
|
73
|
23,158
|
1,971
|
4,200
|
235,340
|
|
|
5/6/2025
|
56.00
|
100
|
28,650
|
90
|
34,362
|
-5,712
|
16,200
|
908,590
|
|
|
5/5/2025
|
55.20
|
0
|
4,100
|
0
|
4,100
|
0
|
4,100
|
226,450
|
|
|
4/29/2025
|
55.00
|
94
|
28,431
|
65
|
22,541
|
5,890
|
6,000
|
329,060
|
|
|
4/28/2025
|
55.80
|
81
|
16,620
|
98
|
43,985
|
-27,365
|
4,300
|
242,030
|
|
|
4/25/2025
|
55.50
|
80
|
15,467
|
84
|
34,169
|
-18,702
|
7,100
|
396,860
|
|
|
4/24/2025
|
57.00
|
83
|
40,055
|
125
|
60,025
|
-19,970
|
24,300
|
1,404,700
|
|
|
4/23/2025
|
55.10
|
96
|
29,633
|
81
|
27,929
|
1,704
|
8,800
|
482,560
|
|
|
4/22/2025
|
50.30
|
82
|
17,765
|
46
|
20,474
|
-2,709
|
4,900
|
246,400
|
|
|
Page 1 of 1
|
|
|