|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
58.20
|
327
|
84,083
|
212
|
91,322
|
-7,239
|
48,900
|
2,891,770
|
|
|
1/22/2026
|
60.90
|
317
|
103,194
|
262
|
131,457
|
-28,263
|
52,500
|
3,268,140
|
|
|
1/21/2026
|
64.70
|
286
|
80,179
|
276
|
150,374
|
-70,195
|
34,100
|
2,170,480
|
|
|
1/20/2026
|
66.80
|
376
|
140,460
|
499
|
264,253
|
-123,793
|
85,400
|
5,677,520
|
|
|
1/19/2026
|
64.70
|
445
|
113,027
|
360
|
199,005
|
-85,978
|
54,400
|
3,480,550
|
|
|
1/16/2026
|
65.50
|
584
|
166,895
|
516
|
301,040
|
-134,145
|
86,500
|
5,730,580
|
|
|
1/15/2026
|
68.20
|
508
|
159,365
|
545
|
312,145
|
-152,780
|
102,600
|
7,105,100
|
|
|
1/14/2026
|
70.00
|
717
|
306,558
|
663
|
376,674
|
-70,116
|
152,600
|
10,435,960
|
|
|
1/13/2026
|
62.30
|
674
|
310,868
|
583
|
375,624
|
-64,756
|
158,300
|
10,273,520
|
|
|
1/12/2026
|
65.60
|
606
|
356,785
|
235
|
240,012
|
116,773
|
183,100
|
11,956,710
|
|
|
1/9/2026
|
58.30
|
493
|
281,626
|
396
|
253,588
|
28,038
|
175,100
|
10,002,200
|
|
|
1/8/2026
|
50.20
|
59
|
13,462
|
97
|
26,049
|
-12,587
|
6,400
|
324,370
|
|
|
1/7/2026
|
49.50
|
105
|
23,823
|
98
|
29,184
|
-5,361
|
13,800
|
686,170
|
|
|
1/6/2026
|
48.90
|
51
|
10,150
|
63
|
14,632
|
-4,482
|
3,700
|
179,420
|
|
|
1/5/2026
|
49.00
|
44
|
11,465
|
65
|
16,200
|
-4,735
|
3,000
|
148,500
|
|
|
12/31/2025
|
48.50
|
43
|
10,567
|
36
|
10,209
|
358
|
2,300
|
110,490
|
|
|
12/30/2025
|
47.50
|
68
|
22,974
|
40
|
9,405
|
13,569
|
1,500
|
70,860
|
|
|
12/29/2025
|
46.50
|
153
|
98,548
|
53
|
26,220
|
72,328
|
15,400
|
728,440
|
|
|
12/26/2025
|
48.80
|
38
|
6,286
|
53
|
12,564
|
-6,278
|
2,400
|
116,600
|
|
|
12/25/2025
|
49.90
|
35
|
11,439
|
79
|
23,601
|
-12,162
|
2,500
|
124,980
|
|
|
Page 1 of 1
|
|
|