|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
72.30
|
0
|
0
|
0
|
0
|
0
|
13,500
|
979,670
|
|
|
12/23/2024
|
73.00
|
297
|
127,432
|
383
|
160,015
|
-32,583
|
77,600
|
5,732,100
|
|
|
12/20/2024
|
71.90
|
454
|
197,704
|
515
|
224,163
|
-26,459
|
168,000
|
11,984,410
|
|
|
12/19/2024
|
68.60
|
263
|
82,740
|
269
|
102,421
|
-19,681
|
60,100
|
4,138,550
|
|
|
12/18/2024
|
68.30
|
177
|
42,131
|
122
|
62,544
|
-20,413
|
19,700
|
1,348,690
|
|
|
12/17/2024
|
68.40
|
164
|
33,607
|
142
|
57,398
|
-23,791
|
22,300
|
1,533,240
|
|
|
12/16/2024
|
68.50
|
142
|
25,272
|
111
|
46,611
|
-21,339
|
13,500
|
923,210
|
|
|
12/13/2024
|
68.20
|
191
|
46,312
|
115
|
56,143
|
-9,831
|
25,000
|
1,707,110
|
|
|
12/12/2024
|
68.80
|
160
|
45,840
|
179
|
82,157
|
-36,317
|
22,600
|
1,566,040
|
|
|
12/11/2024
|
70.00
|
182
|
67,121
|
258
|
108,294
|
-41,173
|
48,500
|
3,393,330
|
|
|
12/10/2024
|
68.50
|
213
|
56,592
|
143
|
61,712
|
-5,120
|
35,400
|
2,427,570
|
|
|
12/9/2024
|
69.20
|
119
|
46,922
|
124
|
49,702
|
-2,780
|
21,600
|
1,496,530
|
|
|
12/6/2024
|
69.10
|
234
|
70,861
|
179
|
92,654
|
-21,793
|
38,000
|
2,623,360
|
|
|
12/5/2024
|
68.50
|
318
|
141,392
|
261
|
162,215
|
-20,823
|
109,200
|
7,559,580
|
|
|
12/4/2024
|
70.50
|
326
|
115,526
|
216
|
117,210
|
-1,684
|
69,000
|
4,822,630
|
|
|
12/3/2024
|
70.20
|
316
|
113,547
|
260
|
198,051
|
-84,504
|
81,800
|
5,768,330
|
|
|
12/2/2024
|
70.70
|
216
|
64,475
|
257
|
137,228
|
-72,753
|
45,200
|
3,219,410
|
|
|
11/29/2024
|
70.90
|
276
|
112,408
|
336
|
174,514
|
-62,106
|
82,200
|
5,819,330
|
|
|
11/28/2024
|
69.00
|
194
|
71,000
|
252
|
125,590
|
-54,590
|
52,600
|
3,607,610
|
|
|
11/27/2024
|
66.80
|
126
|
44,741
|
111
|
64,790
|
-20,049
|
25,100
|
1,674,130
|
|
|
Page 1 of 2 Next>
|
|
|