|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
53.00
|
92
|
31,132
|
75
|
32,902
|
-1,770
|
13,900
|
739,800
|
|
|
2/12/2026
|
52.80
|
130
|
25,247
|
88
|
21,449
|
3,798
|
7,500
|
397,510
|
|
|
2/11/2026
|
54.50
|
169
|
55,475
|
84
|
25,353
|
30,122
|
15,700
|
835,590
|
|
|
2/10/2026
|
53.00
|
147
|
36,358
|
103
|
48,578
|
-12,220
|
17,300
|
926,490
|
|
|
2/9/2026
|
54.00
|
103
|
38,139
|
58
|
29,534
|
8,605
|
14,200
|
771,660
|
|
|
2/6/2026
|
54.40
|
223
|
64,629
|
121
|
54,375
|
10,254
|
26,600
|
1,445,640
|
|
|
2/5/2026
|
56.50
|
184
|
46,063
|
117
|
67,044
|
-20,981
|
25,700
|
1,462,270
|
|
|
2/4/2026
|
58.30
|
150
|
40,599
|
124
|
81,920
|
-41,321
|
20,100
|
1,182,750
|
|
|
2/3/2026
|
59.80
|
167
|
59,732
|
250
|
79,773
|
-20,041
|
28,400
|
1,697,150
|
|
|
2/2/2026
|
58.70
|
162
|
54,638
|
190
|
78,369
|
-23,731
|
23,600
|
1,382,810
|
|
|
1/30/2026
|
58.00
|
152
|
37,848
|
135
|
48,737
|
-10,889
|
19,700
|
1,140,060
|
|
|
1/29/2026
|
58.00
|
151
|
29,614
|
129
|
50,105
|
-20,491
|
9,500
|
543,390
|
|
|
1/28/2026
|
58.80
|
201
|
53,640
|
227
|
103,757
|
-50,117
|
30,400
|
1,809,620
|
|
|
1/27/2026
|
57.90
|
239
|
63,783
|
157
|
76,969
|
-13,186
|
30,800
|
1,733,020
|
|
|
1/26/2026
|
57.30
|
187
|
39,624
|
146
|
87,902
|
-48,278
|
21,200
|
1,229,190
|
|
|
1/23/2026
|
58.20
|
327
|
84,083
|
212
|
91,322
|
-7,239
|
48,900
|
2,891,770
|
|
|
1/22/2026
|
60.90
|
317
|
103,194
|
262
|
131,457
|
-28,263
|
52,500
|
3,268,140
|
|
|
1/21/2026
|
64.70
|
286
|
80,179
|
276
|
150,374
|
-70,195
|
34,100
|
2,170,480
|
|
|
1/20/2026
|
66.80
|
376
|
140,460
|
499
|
264,253
|
-123,793
|
85,400
|
5,677,520
|
|
|
1/19/2026
|
64.70
|
445
|
113,027
|
360
|
199,005
|
-85,978
|
54,400
|
3,480,550
|
|
|
Page 1 of 2 Next>
|
|
|