|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
69.80
|
87
|
27,387
|
117
|
85,795
|
-58,408
|
9,700
|
676,370
|
|
|
3/6/2025
|
70.50
|
87
|
30,742
|
198
|
97,753
|
-67,011
|
16,600
|
1,157,290
|
|
|
3/5/2025
|
69.00
|
140
|
51,019
|
91
|
39,181
|
11,838
|
10,100
|
697,170
|
|
|
3/4/2025
|
69.90
|
102
|
56,502
|
97
|
46,631
|
9,871
|
17,900
|
1,248,570
|
|
|
3/3/2025
|
70.00
|
101
|
60,115
|
129
|
65,637
|
-5,522
|
14,700
|
1,029,690
|
|
|
2/28/2025
|
69.90
|
113
|
54,048
|
113
|
54,697
|
-649
|
16,700
|
1,158,170
|
|
|
2/27/2025
|
69.30
|
99
|
48,412
|
74
|
34,765
|
13,647
|
8,800
|
607,210
|
|
|
2/26/2025
|
69.00
|
152
|
74,306
|
97
|
64,326
|
9,980
|
36,000
|
2,483,200
|
|
|
2/25/2025
|
68.40
|
130
|
49,376
|
83
|
41,578
|
7,798
|
15,200
|
1,037,290
|
|
|
2/24/2025
|
68.30
|
192
|
75,596
|
139
|
80,281
|
-4,685
|
26,200
|
1,789,350
|
|
|
2/21/2025
|
69.70
|
134
|
92,953
|
129
|
64,456
|
28,497
|
21,200
|
1,478,350
|
|
|
2/20/2025
|
69.90
|
121
|
56,228
|
159
|
81,070
|
-24,842
|
12,600
|
881,830
|
|
|
2/19/2025
|
70.10
|
137
|
56,562
|
241
|
130,338
|
-73,776
|
24,900
|
1,766,210
|
|
|
2/18/2025
|
69.30
|
136
|
38,157
|
80
|
44,796
|
-6,639
|
18,900
|
1,307,140
|
|
|
2/17/2025
|
69.00
|
129
|
37,409
|
105
|
52,749
|
-15,340
|
18,200
|
1,262,070
|
|
|
2/14/2025
|
70.00
|
142
|
54,119
|
132
|
73,411
|
-19,292
|
25,400
|
1,773,280
|
|
|
2/13/2025
|
70.00
|
144
|
44,056
|
73
|
40,008
|
4,048
|
20,500
|
1,427,780
|
|
|
2/12/2025
|
70.20
|
126
|
39,570
|
109
|
57,574
|
-18,004
|
21,200
|
1,486,870
|
|
|
2/11/2025
|
70.00
|
156
|
49,742
|
101
|
41,712
|
8,030
|
22,500
|
1,573,930
|
|
|
2/10/2025
|
69.40
|
382
|
121,951
|
189
|
126,002
|
-4,051
|
83,500
|
5,845,660
|
|
|
Page 1 of 1
|
|
|