Saturday, July 12, 2025 8:03:32 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Viettel Consultancy And Services Joint Stock Company (VTK : UPCOM)
Industrials : Business Support Services
58.00 -0.80/-1.36%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 58.00 166 42,268 57 33,358 8,910 15,000 870,980
7/10/2025 58.90 107 36,075 71 44,117 -8,042 11,800 693,650
7/9/2025 58.60 168 39,113 88 56,328 -17,215 11,500 671,360
7/8/2025 58.80 82 31,381 88 48,631 -17,250 11,100 654,640
7/7/2025 59.00 90 40,812 82 42,446 -1,634 10,800 637,330
7/4/2025 59.40 97 37,686 70 35,490 2,196 11,500 679,620
7/3/2025 58.70 135 44,267 99 52,628 -8,361 14,300 847,070
7/2/2025 60.00 125 51,359 107 57,873 -6,514 16,200 977,060
7/1/2025 60.30 257 80,493 155 73,060 7,433 23,500 1,413,960
6/30/2025 61.20 153 64,654 163 53,997 10,657 26,700 1,635,890
6/27/2025 59.30 173 57,477 140 48,338 9,139 26,400 1,554,860
6/26/2025 58.10 168 94,741 139 59,836 34,905 39,200 2,262,470
6/25/2025 56.30 68 21,230 80 39,321 -18,091 10,400 588,790
6/24/2025 56.40 56 24,064 74 27,484 -3,420 6,300 357,470
6/23/2025 56.50 64 27,324 66 20,687 6,637 2,100 118,610
6/20/2025 55.10 85 40,493 111 46,716 -6,223 17,300 977,410
6/19/2025 56.10 84 56,179 105 41,601 14,578 8,700 493,470
6/18/2025 57.00 56 34,787 65 47,979 -13,192 22,100 1,260,600
6/17/2025 57.10 98 47,155 99 68,700 -21,545 19,000 1,087,780
6/16/2025 57.60 113 54,804 102 48,050 6,754 9,000 517,310
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.