|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
52.00
|
97
|
37,710
|
100
|
58,536
|
-20,826
|
12,900
|
671,940
|
|
|
3/5/2026
|
53.70
|
80
|
35,647
|
115
|
39,194
|
-3,547
|
11,800
|
632,730
|
|
|
3/4/2026
|
53.00
|
195
|
80,375
|
180
|
72,668
|
7,707
|
30,200
|
1,609,400
|
|
|
3/3/2026
|
52.70
|
186
|
52,072
|
118
|
55,721
|
-3,649
|
21,700
|
1,154,210
|
|
|
3/2/2026
|
54.20
|
137
|
62,772
|
169
|
64,965
|
-2,193
|
27,400
|
1,493,120
|
|
|
2/27/2026
|
55.30
|
190
|
46,320
|
98
|
26,549
|
19,771
|
14,500
|
783,440
|
|
|
2/26/2026
|
55.00
|
187
|
67,774
|
87
|
30,843
|
36,931
|
13,300
|
729,290
|
|
|
2/25/2026
|
56.50
|
115
|
37,952
|
126
|
54,926
|
-16,974
|
21,100
|
1,193,360
|
|
|
2/24/2026
|
57.00
|
126
|
37,148
|
129
|
47,989
|
-10,841
|
11,500
|
653,460
|
|
|
2/23/2026
|
57.30
|
162
|
42,736
|
184
|
57,639
|
-14,903
|
17,200
|
973,790
|
|
|
2/13/2026
|
53.00
|
92
|
31,132
|
75
|
32,902
|
-1,770
|
13,900
|
739,800
|
|
|
2/12/2026
|
52.80
|
130
|
25,247
|
88
|
21,449
|
3,798
|
7,500
|
397,510
|
|
|
2/11/2026
|
54.50
|
169
|
55,475
|
84
|
25,353
|
30,122
|
15,700
|
835,590
|
|
|
2/10/2026
|
53.00
|
147
|
36,358
|
103
|
48,578
|
-12,220
|
17,300
|
926,490
|
|
|
2/9/2026
|
54.00
|
103
|
38,139
|
58
|
29,534
|
8,605
|
14,200
|
771,660
|
|
|
Page 1 of 1
|
|
|