|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
50.10
|
158
|
66,209
|
10
|
1,553
|
64,656
|
1,500
|
75,140
|
|
|
4/9/2025
|
43.80
|
143
|
62,622
|
62
|
39,611
|
23,011
|
27,300
|
1,190,850
|
|
|
4/8/2025
|
45.30
|
176
|
72,310
|
120
|
38,928
|
33,382
|
25,300
|
1,180,790
|
|
|
4/4/2025
|
54.00
|
165
|
61,618
|
108
|
27,649
|
33,969
|
22,100
|
1,133,700
|
|
|
4/3/2025
|
51.30
|
235
|
144,728
|
131
|
83,530
|
61,198
|
70,500
|
3,722,370
|
|
|
4/2/2025
|
60.00
|
131
|
29,422
|
65
|
18,393
|
11,029
|
10,200
|
614,150
|
|
|
4/1/2025
|
60.00
|
72
|
19,952
|
41
|
17,671
|
2,281
|
5,100
|
306,130
|
|
|
3/31/2025
|
60.00
|
85
|
17,817
|
56
|
17,898
|
-81
|
7,900
|
475,720
|
|
|
3/28/2025
|
60.50
|
91
|
20,234
|
86
|
29,798
|
-9,564
|
9,300
|
571,420
|
|
|
3/27/2025
|
61.50
|
209
|
51,582
|
90
|
36,527
|
15,055
|
22,100
|
1,326,900
|
|
|
3/26/2025
|
62.40
|
132
|
41,935
|
77
|
52,740
|
-10,805
|
23,400
|
1,460,690
|
|
|
3/25/2025
|
63.00
|
183
|
49,180
|
77
|
50,012
|
-832
|
23,300
|
1,483,150
|
|
|
3/24/2025
|
65.20
|
108
|
30,576
|
66
|
44,352
|
-13,776
|
10,800
|
706,440
|
|
|
3/21/2025
|
66.20
|
91
|
22,278
|
94
|
44,974
|
-22,696
|
10,900
|
719,230
|
|
|
3/20/2025
|
65.40
|
84
|
37,198
|
62
|
34,684
|
2,514
|
13,000
|
855,300
|
|
|
3/19/2025
|
66.00
|
108
|
38,567
|
80
|
50,406
|
-11,839
|
8,300
|
548,850
|
|
|
3/18/2025
|
67.40
|
116
|
29,434
|
79
|
58,327
|
-28,893
|
8,200
|
547,630
|
|
|
3/17/2025
|
66.60
|
114
|
34,267
|
81
|
55,826
|
-21,559
|
18,100
|
1,208,310
|
|
|
3/14/2025
|
67.20
|
96
|
42,351
|
115
|
73,213
|
-30,862
|
16,200
|
1,093,250
|
|
|
3/13/2025
|
67.10
|
129
|
26,898
|
152
|
84,430
|
-57,532
|
19,400
|
1,311,210
|
|
|
Page 1 of 2 Next>
|
|
|