|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
55.40
|
0
|
13,400
|
0
|
7,500
|
5,900
|
1,000
|
55,370
|
|
|
8/1/2025
|
55.50
|
0
|
0
|
0
|
0
|
0
|
10,100
|
558,400
|
|
|
7/31/2025
|
55.40
|
129
|
37,046
|
82
|
41,359
|
-4,313
|
13,500
|
746,090
|
|
|
7/30/2025
|
56.70
|
0
|
0
|
0
|
0
|
0
|
15,100
|
851,310
|
|
|
7/29/2025
|
56.00
|
173
|
59,816
|
104
|
66,899
|
-7,083
|
34,200
|
1,926,090
|
|
|
7/28/2025
|
56.60
|
157
|
60,305
|
118
|
99,018
|
-38,713
|
29,300
|
1,676,070
|
|
|
7/25/2025
|
57.10
|
145
|
48,413
|
105
|
56,653
|
-8,240
|
10,800
|
614,550
|
|
|
7/24/2025
|
56.50
|
108
|
45,206
|
61
|
28,183
|
17,023
|
10,900
|
616,750
|
|
|
7/23/2025
|
57.00
|
184
|
65,017
|
94
|
56,067
|
8,950
|
16,000
|
905,080
|
|
|
7/22/2025
|
56.70
|
143
|
53,920
|
46
|
35,052
|
18,868
|
12,200
|
690,020
|
|
|
7/21/2025
|
56.70
|
0
|
0
|
0
|
0
|
0
|
22,100
|
1,256,680
|
|
|
7/18/2025
|
57.50
|
205
|
63,442
|
82
|
67,329
|
-3,887
|
25,700
|
1,472,060
|
|
|
7/17/2025
|
57.70
|
118
|
40,019
|
81
|
71,446
|
-31,427
|
12,200
|
704,930
|
|
|
7/16/2025
|
57.60
|
123
|
55,914
|
79
|
39,982
|
15,932
|
5,000
|
289,290
|
|
|
7/15/2025
|
57.50
|
162
|
78,506
|
76
|
53,402
|
25,104
|
16,900
|
976,410
|
|
|
7/14/2025
|
58.20
|
107
|
22,044
|
68
|
37,634
|
-15,590
|
6,200
|
359,880
|
|
|
7/11/2025
|
58.00
|
166
|
42,268
|
57
|
33,358
|
8,910
|
15,000
|
870,980
|
|
|
7/10/2025
|
58.90
|
107
|
36,075
|
71
|
44,117
|
-8,042
|
11,800
|
693,650
|
|
|
7/9/2025
|
58.60
|
168
|
39,113
|
88
|
56,328
|
-17,215
|
11,500
|
671,360
|
|
|
7/8/2025
|
58.80
|
82
|
31,381
|
88
|
48,631
|
-17,250
|
11,100
|
654,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|