|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
56.10
|
84
|
56,179
|
105
|
41,601
|
14,578
|
8,700
|
493,470
|
|
|
6/18/2025
|
57.00
|
56
|
34,787
|
65
|
47,979
|
-13,192
|
22,100
|
1,260,600
|
|
|
6/17/2025
|
57.10
|
98
|
47,155
|
99
|
68,700
|
-21,545
|
19,000
|
1,087,780
|
|
|
6/16/2025
|
57.60
|
113
|
54,804
|
102
|
48,050
|
6,754
|
9,000
|
517,310
|
|
|
6/13/2025
|
56.80
|
95
|
51,524
|
117
|
63,026
|
-11,502
|
28,300
|
1,595,740
|
|
|
6/12/2025
|
57.70
|
76
|
50,917
|
106
|
42,456
|
8,461
|
14,300
|
826,430
|
|
|
6/11/2025
|
57.60
|
282
|
126,239
|
251
|
115,730
|
10,509
|
59,400
|
3,442,430
|
|
|
6/10/2025
|
54.50
|
99
|
32,906
|
77
|
38,167
|
-5,261
|
7,600
|
418,510
|
|
|
6/9/2025
|
54.10
|
97
|
32,870
|
56
|
31,328
|
1,542
|
3,500
|
189,580
|
|
|
6/6/2025
|
54.90
|
49
|
27,710
|
88
|
46,968
|
-19,258
|
7,700
|
426,020
|
|
|
6/5/2025
|
54.60
|
84
|
28,477
|
87
|
35,711
|
-7,234
|
6,000
|
329,530
|
|
|
6/4/2025
|
54.50
|
95
|
34,169
|
86
|
29,509
|
4,660
|
4,900
|
267,120
|
|
|
6/3/2025
|
54.20
|
109
|
30,042
|
91
|
35,521
|
-5,479
|
7,400
|
401,290
|
|
|
6/2/2025
|
54.00
|
59
|
15,925
|
67
|
37,312
|
-21,387
|
2,100
|
113,780
|
|
|
5/30/2025
|
54.00
|
145
|
47,534
|
49
|
27,497
|
20,037
|
4,600
|
244,870
|
|
|
5/29/2025
|
55.00
|
69
|
61,592
|
90
|
53,006
|
8,586
|
13,400
|
737,560
|
|
|
5/28/2025
|
55.00
|
79
|
32,738
|
97
|
78,222
|
-45,484
|
14,800
|
817,530
|
|
|
5/27/2025
|
55.50
|
172
|
47,272
|
60
|
20,978
|
26,294
|
5,300
|
288,310
|
|
|
5/26/2025
|
55.00
|
288
|
152,130
|
64
|
41,499
|
110,631
|
15,300
|
788,340
|
|
|
5/23/2025
|
55.10
|
68
|
39,912
|
47
|
27,520
|
12,392
|
2,800
|
154,580
|
|
|
Page 1 of 2 Next>
|
|
|