|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
48.90
|
0
|
17,900
|
0
|
8,800
|
9,100
|
2,500
|
122,560
|
|
|
12/18/2025
|
49.10
|
0
|
13,200
|
0
|
7,800
|
5,400
|
800
|
39,450
|
|
|
12/17/2025
|
48.70
|
0
|
18,300
|
0
|
16,400
|
1,900
|
4,300
|
210,240
|
|
|
12/16/2025
|
50.00
|
0
|
19,200
|
0
|
10,100
|
9,100
|
4,300
|
213,010
|
|
|
12/15/2025
|
49.00
|
0
|
15,100
|
0
|
9,100
|
6,000
|
3,300
|
161,650
|
|
|
12/12/2025
|
48.50
|
39
|
18,974
|
39
|
17,010
|
1,964
|
4,100
|
200,100
|
|
|
12/11/2025
|
49.30
|
51
|
14,878
|
34
|
13,058
|
1,820
|
3,900
|
192,340
|
|
|
12/10/2025
|
49.50
|
86
|
28,003
|
45
|
17,265
|
10,738
|
7,900
|
387,610
|
|
|
12/9/2025
|
49.50
|
73
|
35,423
|
43
|
13,845
|
21,578
|
2,400
|
118,780
|
|
|
12/8/2025
|
49.80
|
71
|
24,875
|
34
|
12,592
|
12,283
|
5,100
|
254,560
|
|
|
12/5/2025
|
50.60
|
92
|
29,119
|
30
|
15,809
|
13,310
|
7,600
|
378,520
|
|
|
12/4/2025
|
50.30
|
62
|
26,797
|
34
|
16,154
|
10,643
|
2,400
|
121,860
|
|
|
12/3/2025
|
50.50
|
53
|
23,277
|
46
|
10,315
|
12,962
|
2,300
|
116,520
|
|
|
12/2/2025
|
50.10
|
41
|
23,963
|
30
|
7,765
|
16,198
|
1,600
|
80,010
|
|
|
12/1/2025
|
50.60
|
53
|
24,149
|
25
|
7,710
|
16,439
|
2,600
|
130,340
|
|
|
11/28/2025
|
50.40
|
62
|
16,382
|
43
|
8,988
|
7,394
|
3,300
|
165,720
|
|
|
11/27/2025
|
50.50
|
42
|
25,040
|
42
|
12,714
|
12,326
|
1,100
|
55,690
|
|
|
11/26/2025
|
50.40
|
51
|
29,991
|
47
|
22,007
|
7,984
|
4,600
|
233,240
|
|
|
11/25/2025
|
50.10
|
68
|
31,632
|
32
|
15,067
|
16,565
|
5,400
|
270,510
|
|
|
11/24/2025
|
50.90
|
39
|
22,385
|
24
|
7,587
|
14,798
|
500
|
25,450
|
|
|
Page 1 of 2 Next>
|
|
|