|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
58.00
|
166
|
42,268
|
57
|
33,358
|
8,910
|
15,000
|
870,980
|
|
|
7/10/2025
|
58.90
|
107
|
36,075
|
71
|
44,117
|
-8,042
|
11,800
|
693,650
|
|
|
7/9/2025
|
58.60
|
168
|
39,113
|
88
|
56,328
|
-17,215
|
11,500
|
671,360
|
|
|
7/8/2025
|
58.80
|
82
|
31,381
|
88
|
48,631
|
-17,250
|
11,100
|
654,640
|
|
|
7/7/2025
|
59.00
|
90
|
40,812
|
82
|
42,446
|
-1,634
|
10,800
|
637,330
|
|
|
7/4/2025
|
59.40
|
97
|
37,686
|
70
|
35,490
|
2,196
|
11,500
|
679,620
|
|
|
7/3/2025
|
58.70
|
135
|
44,267
|
99
|
52,628
|
-8,361
|
14,300
|
847,070
|
|
|
7/2/2025
|
60.00
|
125
|
51,359
|
107
|
57,873
|
-6,514
|
16,200
|
977,060
|
|
|
7/1/2025
|
60.30
|
257
|
80,493
|
155
|
73,060
|
7,433
|
23,500
|
1,413,960
|
|
|
6/30/2025
|
61.20
|
153
|
64,654
|
163
|
53,997
|
10,657
|
26,700
|
1,635,890
|
|
|
6/27/2025
|
59.30
|
173
|
57,477
|
140
|
48,338
|
9,139
|
26,400
|
1,554,860
|
|
|
6/26/2025
|
58.10
|
168
|
94,741
|
139
|
59,836
|
34,905
|
39,200
|
2,262,470
|
|
|
6/25/2025
|
56.30
|
68
|
21,230
|
80
|
39,321
|
-18,091
|
10,400
|
588,790
|
|
|
6/24/2025
|
56.40
|
56
|
24,064
|
74
|
27,484
|
-3,420
|
6,300
|
357,470
|
|
|
6/23/2025
|
56.50
|
64
|
27,324
|
66
|
20,687
|
6,637
|
2,100
|
118,610
|
|
|
6/20/2025
|
55.10
|
85
|
40,493
|
111
|
46,716
|
-6,223
|
17,300
|
977,410
|
|
|
6/19/2025
|
56.10
|
84
|
56,179
|
105
|
41,601
|
14,578
|
8,700
|
493,470
|
|
|
6/18/2025
|
57.00
|
56
|
34,787
|
65
|
47,979
|
-13,192
|
22,100
|
1,260,600
|
|
|
6/17/2025
|
57.10
|
98
|
47,155
|
99
|
68,700
|
-21,545
|
19,000
|
1,087,780
|
|
|
6/16/2025
|
57.60
|
113
|
54,804
|
102
|
48,050
|
6,754
|
9,000
|
517,310
|
|
|
Page 1 of 1
|
|
|