|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
52.90
|
103
|
32,984
|
65
|
32,130
|
854
|
9,600
|
504,000
|
|
|
8/21/2025
|
53.60
|
76
|
21,380
|
62
|
31,686
|
-10,306
|
7,200
|
383,560
|
|
|
8/20/2025
|
53.00
|
130
|
44,730
|
72
|
46,530
|
-1,800
|
17,000
|
914,390
|
|
|
8/19/2025
|
54.30
|
151
|
56,064
|
69
|
34,697
|
21,367
|
10,600
|
575,050
|
|
|
8/18/2025
|
54.00
|
86
|
24,519
|
63
|
32,604
|
-8,085
|
5,600
|
306,770
|
|
|
8/15/2025
|
55.00
|
119
|
32,769
|
87
|
37,486
|
-4,717
|
6,800
|
376,220
|
|
|
8/14/2025
|
55.30
|
167
|
52,164
|
70
|
41,728
|
10,436
|
18,600
|
1,031,770
|
|
|
8/13/2025
|
55.90
|
109
|
27,022
|
83
|
45,544
|
-18,522
|
11,500
|
644,810
|
|
|
8/12/2025
|
56.10
|
166
|
72,363
|
113
|
84,154
|
-11,791
|
23,200
|
1,309,490
|
|
|
8/11/2025
|
56.60
|
117
|
32,286
|
94
|
31,581
|
705
|
8,600
|
486,620
|
|
|
8/8/2025
|
57.50
|
180
|
100,734
|
188
|
83,000
|
17,734
|
38,700
|
2,205,420
|
|
|
8/7/2025
|
55.70
|
107
|
88,913
|
82
|
39,051
|
49,862
|
13,600
|
760,440
|
|
|
8/6/2025
|
56.20
|
116
|
101,029
|
106
|
114,310
|
-13,281
|
12,100
|
672,660
|
|
|
8/5/2025
|
55.30
|
138
|
50,475
|
73
|
20,901
|
29,574
|
10,200
|
562,700
|
|
|
8/4/2025
|
55.40
|
84
|
35,336
|
45
|
21,598
|
13,738
|
6,200
|
343,060
|
|
|
8/1/2025
|
55.50
|
95
|
45,057
|
59
|
29,138
|
15,919
|
10,100
|
558,400
|
|
|
7/31/2025
|
55.40
|
129
|
37,046
|
82
|
41,359
|
-4,313
|
13,500
|
746,090
|
|
|
7/30/2025
|
56.70
|
101
|
44,018
|
115
|
60,255
|
-16,237
|
15,100
|
851,310
|
|
|
7/29/2025
|
56.00
|
173
|
59,816
|
104
|
66,899
|
-7,083
|
34,200
|
1,926,090
|
|
|
7/28/2025
|
56.60
|
157
|
60,305
|
118
|
99,018
|
-38,713
|
29,300
|
1,676,070
|
|
|
Page 1 of 2 Next>
|
|
|