|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2025
|
+6.50/+14.91%
|
50.00
|
50.10
|
50.00
|
50.10
|
50.10
|
50.10
|
1,500
|
|
|
4/9/2025
|
-2.90/-6.21%
|
41.00
|
46.00
|
39.70
|
43.80
|
43.60
|
43.80
|
27,300
|
|
|
4/8/2025
|
-6.00/-11.70%
|
51.00
|
51.30
|
44.00
|
45.30
|
46.70
|
45.30
|
25,300
|
|
|
4/4/2025
|
+1.20/+2.27%
|
50.00
|
55.20
|
49.00
|
54.00
|
51.30
|
54.00
|
22,100
|
|
|
4/3/2025
|
-8.90/-14.78%
|
59.00
|
59.00
|
51.20
|
51.30
|
52.80
|
51.30
|
70,500
|
|
|
4/2/2025
|
0.00 / 0.00%
|
59.10
|
61.00
|
59.00
|
60.00
|
60.20
|
60.00
|
10,200
|
|
|
4/1/2025
|
-0.20/-0.33%
|
58.80
|
60.50
|
58.80
|
60.00
|
60.00
|
60.00
|
5,100
|
|
|
3/31/2025
|
-1.40/-2.28%
|
61.00
|
61.00
|
59.90
|
60.00
|
60.20
|
60.00
|
7,900
|
|
|
3/28/2025
|
+0.50/+0.83%
|
60.10
|
63.50
|
60.10
|
60.50
|
61.40
|
60.50
|
9,300
|
|
|
3/27/2025
|
-0.90/-1.44%
|
62.40
|
62.40
|
58.00
|
61.50
|
60.00
|
61.50
|
22,100
|
|
|
3/26/2025
|
-1.30/-2.04%
|
63.60
|
63.60
|
62.00
|
62.40
|
62.40
|
62.40
|
23,400
|
|
|
3/25/2025
|
-2.40/-3.67%
|
65.20
|
65.20
|
62.40
|
63.00
|
63.70
|
63.00
|
23,300
|
|
|
3/24/2025
|
-0.80/-1.21%
|
66.20
|
66.20
|
65.10
|
65.20
|
65.40
|
65.20
|
10,800
|
|
|
3/21/2025
|
+0.40/+0.61%
|
67.90
|
67.90
|
65.80
|
66.20
|
66.00
|
66.20
|
10,900
|
|
|
3/20/2025
|
-0.70/-1.06%
|
66.20
|
66.20
|
65.30
|
65.40
|
65.80
|
65.40
|
13,000
|
|
|
3/19/2025
|
-0.80/-1.20%
|
67.10
|
67.10
|
65.60
|
66.00
|
66.10
|
66.00
|
8,300
|
|
|
3/18/2025
|
+0.60/+0.90%
|
66.80
|
67.40
|
66.40
|
67.40
|
66.80
|
67.40
|
8,200
|
|
|
3/17/2025
|
-0.90/-1.33%
|
67.50
|
67.50
|
66.50
|
66.60
|
66.80
|
66.60
|
18,100
|
|
|
3/14/2025
|
-0.40/-0.59%
|
68.60
|
68.80
|
67.10
|
67.20
|
67.50
|
67.20
|
16,200
|
|
|
3/13/2025
|
-0.90/-1.32%
|
67.90
|
71.50
|
66.90
|
67.10
|
67.60
|
67.10
|
19,400
|
|
|