Closing price on 7/11/2025
|
|
Open |
58.80 |
High |
58.80 |
Low |
57.90 |
Volume |
15,000 |
Split-adjusted Price |
58.00 |
There is no data on 7/13/2025. Display data on 7/11/2025 instead.
|
|
VTK Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2025
|
-0.80 / -1.36%
|
58.80
|
58.80
|
57.90
|
58.00
|
58.07
|
58.00
|
15,000
|
|
7/10/2025
|
+0.50 / +0.86%
|
58.60
|
59.00
|
58.40
|
58.90
|
58.78
|
58.90
|
11,800
|
|
7/9/2025
|
-0.40 / -0.68%
|
58.60
|
59.00
|
58.00
|
58.60
|
58.38
|
58.60
|
11,500
|
|
7/8/2025
|
-0.20 / -0.34%
|
59.00
|
59.20
|
58.00
|
58.80
|
58.98
|
58.80
|
11,100
|
|
7/7/2025
|
-0.10 / -0.17%
|
59.40
|
59.40
|
58.80
|
59.00
|
59.01
|
59.00
|
10,800
|
|
7/4/2025
|
+0.20 / +0.34%
|
59.20
|
59.40
|
58.90
|
59.40
|
59.10
|
59.40
|
11,500
|
|
7/3/2025
|
-0.10 / -0.17%
|
58.00
|
60.50
|
58.00
|
58.70
|
59.24
|
58.70
|
14,300
|
|
7/2/2025
|
-0.20 / -0.33%
|
60.30
|
60.90
|
60.00
|
60.00
|
60.31
|
58.51
|
16,200
|
|
7/1/2025
|
-1.00 / -1.63%
|
61.50
|
62.80
|
52.20
|
60.30
|
60.17
|
58.80
|
23,500
|
|
6/30/2025
|
+2.30 / +3.90%
|
59.70
|
61.60
|
59.70
|
61.20
|
61.27
|
59.68
|
26,700
|
|
6/27/2025
|
+1.60 / +2.77%
|
58.90
|
59.40
|
58.30
|
59.30
|
58.90
|
57.82
|
26,400
|
|
6/26/2025
|
+1.50 / +2.65%
|
57.00
|
58.20
|
57.00
|
58.10
|
57.72
|
56.65
|
39,200
|
|
6/25/2025
|
-0.40 / -0.71%
|
56.80
|
57.00
|
56.20
|
56.30
|
56.61
|
54.90
|
10,400
|
|
6/24/2025
|
-0.10 / -0.18%
|
56.50
|
57.00
|
56.00
|
56.40
|
56.74
|
55.00
|
6,300
|
|
6/23/2025
|
0.00 / 0.00%
|
55.00
|
57.00
|
55.00
|
56.50
|
56.48
|
55.09
|
2,100
|
|
6/20/2025
|
-1.60 / -2.82%
|
56.70
|
56.70
|
55.00
|
55.10
|
56.50
|
53.73
|
17,300
|
|
6/19/2025
|
-0.90 / -1.58%
|
57.00
|
57.00
|
56.10
|
56.10
|
56.72
|
54.70
|
8,700
|
|
6/18/2025
|
-0.30 / -0.52%
|
57.30
|
57.30
|
56.50
|
57.00
|
57.04
|
55.58
|
22,100
|
|
6/17/2025
|
-0.40 / -0.70%
|
57.50
|
57.90
|
57.00
|
57.10
|
57.25
|
55.68
|
19,000
|
|
6/16/2025
|
+1.20 / +2.13%
|
57.50
|
58.00
|
56.40
|
57.60
|
57.48
|
56.17
|
9,000
|
|
6/13/2025
|
-1.00 / -1.73%
|
58.00
|
58.00
|
56.00
|
56.80
|
56.39
|
55.39
|
28,300
|
|
6/12/2025
|
-0.30 / -0.52%
|
58.00
|
58.50
|
57.60
|
57.70
|
57.79
|
56.26
|
14,300
|
|
6/11/2025
|
+2.50 / +4.54%
|
55.10
|
59.40
|
55.10
|
57.60
|
57.95
|
56.17
|
59,400
|
|
6/10/2025
|
+0.30 / +0.55%
|
54.00
|
55.50
|
54.00
|
54.50
|
55.07
|
53.14
|
7,600
|
|
6/9/2025
|
-1.20 / -2.17%
|
55.60
|
55.60
|
54.00
|
54.10
|
54.17
|
52.75
|
3,500
|
|
6/6/2025
|
0.00 / 0.00%
|
55.80
|
56.00
|
54.90
|
54.90
|
55.33
|
53.53
|
7,700
|
|
6/5/2025
|
+0.10 / +0.18%
|
55.10
|
55.50
|
54.60
|
54.60
|
54.92
|
53.24
|
6,000
|
|
6/4/2025
|
+0.30 / +0.55%
|
54.00
|
56.00
|
54.00
|
54.50
|
54.51
|
53.14
|
4,900
|
|
6/3/2025
|
0.00 / 0.00%
|
54.20
|
55.90
|
54.00
|
54.20
|
54.23
|
52.85
|
7,400
|
|
6/2/2025
|
+0.80 / +1.50%
|
55.40
|
55.40
|
53.80
|
54.00
|
54.18
|
52.66
|
2,100
|
|
|