Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	-1.30 / -2.31%	56.90	56.90	54.20	55.00	54.80	55.00	6,000
4/28/2025	-0.10 / -0.18%	59.70	59.70	55.50	55.80	56.30	55.80	4,300
4/25/2025	-2.30 / -3.98%	57.20	57.20	55.40	55.50	55.90	55.50	7,100
4/24/2025	+2.20 / +4.01%	56.20	58.70	55.00	57.00	57.80	57.00	24,300
4/23/2025	+4.80 / +9.54%	51.30	56.00	51.00	55.10	54.80	55.10	8,800
4/22/2025	-3.60 / -6.68%	53.00	53.00	49.30	50.30	50.30	50.30	4,900
4/21/2025	-1.90 / -3.46%	52.70	54.70	52.70	53.00	53.90	53.00	5,400
4/18/2025	+0.90 / +1.67%	54.10	56.50	54.10	54.90	54.90	54.90	3,300
4/17/2025	-0.60 / -1.11%	54.10	54.10	53.50	53.50	54.00	53.50	9,600
4/16/2025	-2.30 / -4.16%	53.90	55.40	50.10	53.00	54.10	53.00	16,400
4/15/2025	-2.40 / -4.22%	57.40	57.40	54.00	54.50	55.30	54.50	17,600
4/14/2025	+1.60 / +2.91%	56.80	57.80	56.50	56.60	56.90	56.60	11,300
4/11/2025	+6.40 / +12.77%	57.40	57.50	53.40	56.50	55.00	56.50	27,400
4/10/2025	+6.50 / +14.91%	50.00	50.10	50.00	50.10	50.10	50.10	1,500
4/9/2025	-2.90 / -6.21%	41.00	46.00	39.70	43.80	43.60	43.80	27,300
4/8/2025	-6.00 / -11.70%	51.00	51.30	44.00	45.30	46.70	45.30	25,300
4/4/2025	+1.20 / +2.27%	50.00	55.20	49.00	54.00	51.30	54.00	22,100
4/3/2025	-8.90 / -14.78%	59.00	59.00	51.20	51.30	52.80	51.30	70,500
4/2/2025	0.00 / 0.00%	59.10	61.00	59.00	60.00	60.20	60.00	10,200
4/1/2025	-0.20 / -0.33%	58.80	60.50	58.80	60.00	60.00	60.00	5,100
3/31/2025	-1.40 / -2.28%	61.00	61.00	59.90	60.00	60.20	60.00	7,900
3/28/2025	+0.50 / +0.83%	60.10	63.50	60.10	60.50	61.40	60.50	9,300
3/27/2025	-0.90 / -1.44%	62.40	62.40	58.00	61.50	60.00	61.50	22,100
3/26/2025	-1.30 / -2.04%	63.60	63.60	62.00	62.40	62.40	62.40	23,400
3/25/2025	-2.40 / -3.67%	65.20	65.20	62.40	63.00	63.70	63.00	23,300
3/24/2025	-0.80 / -1.21%	66.20	66.20	65.10	65.20	65.40	65.20	10,800
3/21/2025	+0.40 / +0.61%	67.90	67.90	65.80	66.20	66.00	66.20	10,900
3/20/2025	-0.70 / -1.06%	66.20	66.20	65.30	65.40	65.80	65.40	13,000
3/19/2025	-0.80 / -1.20%	67.10	67.10	65.60	66.00	66.10	66.00	8,300
3/18/2025	+0.60 / +0.90%	66.80	67.40	66.40	67.40	66.80	67.40	8,200

<<Previous 30 days

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020