Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-0.20 / -0.40%	50.60	50.60	50.00	50.40	50.22	50.40	3,300
11/27/2025	-0.20 / -0.39%	50.50	50.70	50.50	50.50	50.63	50.50	1,100
11/26/2025	+0.30 / +0.60%	50.20	51.00	50.20	50.40	50.70	50.40	4,600
11/25/2025	-0.80 / -1.57%	50.50	50.50	50.00	50.10	50.09	50.10	5,400
11/24/2025	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	50.90	500
11/21/2025	+0.10 / +0.20%	50.90	51.00	50.90	51.00	50.93	51.00	3,600
11/20/2025	-0.20 / -0.39%	50.50	51.00	50.50	50.80	50.90	50.80	1,100
11/19/2025	-0.20 / -0.39%	50.90	51.20	50.90	51.10	51.05	51.10	4,700
11/18/2025	0.00 / 0.00%	51.10	52.40	51.10	51.10	51.34	51.10	3,300
11/17/2025	-0.70 / -1.35%	51.00	51.20	51.00	51.00	51.11	51.00	1,200
11/14/2025	+0.20 / +0.39%	51.20	52.50	51.20	51.40	51.70	51.40	2,200
11/13/2025	+0.80 / +1.57%	50.90	51.70	50.90	51.70	51.22	51.70	4,900
11/12/2025	+0.10 / +0.20%	50.90	50.90	50.80	50.90	50.87	50.90	700
11/11/2025	-1.40 / -2.68%	51.60	51.70	50.00	50.90	50.81	50.90	7,800
11/10/2025	-0.60 / -1.14%	52.50	52.50	51.90	51.90	52.27	51.90	2,900
11/7/2025	-0.20 / -0.38%	52.50	53.00	51.90	51.90	52.48	51.90	6,200
11/6/2025	+0.60 / +1.16%	51.80	52.50	51.80	52.50	52.15	52.50	2,800
11/5/2025	-0.10 / -0.19%	51.80	52.10	51.70	51.70	51.94	51.70	5,700
11/4/2025	-1.40 / -2.61%	52.00	52.50	50.20	52.20	51.78	52.20	9,800
11/3/2025	-3.30 / -5.97%	55.00	55.00	52.00	52.00	53.55	52.00	13,800
10/31/2025	+0.90 / +1.69%	55.00	56.00	54.00	54.00	55.29	54.00	28,500
10/30/2025	+2.50 / +4.93%	51.00	53.50	51.00	53.20	53.09	53.20	15,200
10/29/2025	+0.70 / +1.37%	51.20	51.90	50.00	51.90	50.67	51.90	8,700
10/28/2025	-1.10 / -2.08%	52.90	52.90	50.10	51.80	51.23	51.80	11,000
10/27/2025	+0.10 / +0.19%	53.00	53.00	52.60	52.60	52.90	52.60	4,200
10/24/2025	+1.40 / +2.73%	51.00	53.20	51.00	52.60	52.52	52.60	12,100
10/23/2025	-0.40 / -0.79%	52.00	52.00	50.50	50.50	51.22	50.50	1,900
10/22/2025	-0.60 / -1.14%	52.80	52.80	50.00	52.00	50.94	52.00	3,400
10/21/2025	+0.60 / +1.16%	52.00	53.00	52.00	52.50	52.55	52.50	6,800
10/20/2025	+1.90 / +3.95%	50.00	53.00	50.00	50.00	51.92	50.00	24,600

<<Previous 30 days

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020