Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	+0.10 / +0.18%	56.20	56.20	56.00	56.10	56.11	56.10	5,000
5/20/2025	-0.70 / -1.23%	56.90	56.90	55.90	56.20	56.04	56.20	18,500
5/19/2025	-1.50 / -2.60%	56.70	57.50	56.00	56.10	56.88	56.10	14,700
5/16/2025	+0.20 / +0.35%	57.50	58.10	57.00	57.70	57.60	57.70	31,300
5/15/2025	+0.70 / +1.23%	57.10	57.60	57.10	57.60	57.50	57.60	12,700
5/14/2025	+1.40 / +2.50%	56.30	57.80	56.00	57.50	56.91	57.50	24,300
5/13/2025	+0.50 / +0.90%	55.80	56.50	55.80	56.00	56.14	56.00	16,000
5/12/2025	-0.10 / -0.18%	55.80	55.80	55.20	55.60	55.50	55.60	3,700
5/9/2025	-0.30 / -0.54%	55.60	56.00	55.20	55.20	55.65	55.20	13,400
5/8/2025	-0.20 / -0.36%	55.90	55.90	55.20	55.80	55.47	55.80	7,700
5/7/2025	0.00 / 0.00%	56.00	56.40	55.70	56.10	56.03	56.10	4,200
5/6/2025	+0.80 / +1.45%	55.50	56.70	55.50	56.00	56.09	56.00	16,200
5/5/2025	+0.40 / +0.73%	55.50	55.50	55.00	55.20	55.23	55.20	4,100
4/29/2025	-1.30 / -2.31%	56.90	56.90	54.20	55.00	54.80	55.00	6,000
4/28/2025	-0.10 / -0.18%	59.70	59.70	55.50	55.80	56.30	55.80	4,300
4/25/2025	-2.30 / -3.98%	57.20	57.20	55.40	55.50	55.90	55.50	7,100
4/24/2025	+2.20 / +4.01%	56.20	58.70	55.00	57.00	57.80	57.00	24,300
4/23/2025	+4.80 / +9.54%	51.30	56.00	51.00	55.10	54.80	55.10	8,800
4/22/2025	-3.60 / -6.68%	53.00	53.00	49.30	50.30	50.30	50.30	4,900
4/21/2025	-1.90 / -3.46%	52.70	54.70	52.70	53.00	53.90	53.00	5,400
4/18/2025	+0.90 / +1.67%	54.10	56.50	54.10	54.90	54.90	54.90	3,300
4/17/2025	-0.60 / -1.11%	54.10	54.10	53.50	53.50	54.00	53.50	9,600
4/16/2025	-2.30 / -4.16%	53.90	55.40	50.10	53.00	54.10	53.00	16,400
4/15/2025	-2.40 / -4.22%	57.40	57.40	54.00	54.50	55.30	54.50	17,600
4/14/2025	+1.60 / +2.91%	56.80	57.80	56.50	56.60	56.90	56.60	11,300
4/11/2025	+6.40 / +12.77%	57.40	57.50	53.40	56.50	55.00	56.50	27,400
4/10/2025	+6.50 / +14.91%	50.00	50.10	50.00	50.10	50.10	50.10	1,500
4/9/2025	-2.90 / -6.21%	41.00	46.00	39.70	43.80	43.60	43.80	27,300
4/8/2025	-6.00 / -11.70%	51.00	51.30	44.00	45.30	46.70	45.30	25,300
4/4/2025	+1.20 / +2.27%	50.00	55.20	49.00	54.00	51.30	54.00	22,100

<<Previous 30 days

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020