Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+6.50 / +14.91%	50.00	50.10	50.00	50.10	50.10	50.10	1,500
4/9/2025	-2.90 / -6.21%	41.00	46.00	39.70	43.80	43.60	43.80	27,300
4/8/2025	-6.00 / -11.70%	51.00	51.30	44.00	45.30	46.70	45.30	25,300
4/4/2025	+1.20 / +2.27%	50.00	55.20	49.00	54.00	51.30	54.00	22,100
4/3/2025	-8.90 / -14.78%	59.00	59.00	51.20	51.30	52.80	51.30	70,500
4/2/2025	0.00 / 0.00%	59.10	61.00	59.00	60.00	60.20	60.00	10,200
4/1/2025	-0.20 / -0.33%	58.80	60.50	58.80	60.00	60.00	60.00	5,100
3/31/2025	-1.40 / -2.28%	61.00	61.00	59.90	60.00	60.20	60.00	7,900
3/28/2025	+0.50 / +0.83%	60.10	63.50	60.10	60.50	61.40	60.50	9,300
3/27/2025	-0.90 / -1.44%	62.40	62.40	58.00	61.50	60.00	61.50	22,100
3/26/2025	-1.30 / -2.04%	63.60	63.60	62.00	62.40	62.40	62.40	23,400
3/25/2025	-2.40 / -3.67%	65.20	65.20	62.40	63.00	63.70	63.00	23,300
3/24/2025	-0.80 / -1.21%	66.20	66.20	65.10	65.20	65.40	65.20	10,800
3/21/2025	+0.40 / +0.61%	67.90	67.90	65.80	66.20	66.00	66.20	10,900
3/20/2025	-0.70 / -1.06%	66.20	66.20	65.30	65.40	65.80	65.40	13,000
3/19/2025	-0.80 / -1.20%	67.10	67.10	65.60	66.00	66.10	66.00	8,300
3/18/2025	+0.60 / +0.90%	66.80	67.40	66.40	67.40	66.80	67.40	8,200
3/17/2025	-0.90 / -1.33%	67.50	67.50	66.50	66.60	66.80	66.60	18,100
3/14/2025	-0.40 / -0.59%	68.60	68.80	67.10	67.20	67.50	67.20	16,200
3/13/2025	-0.90 / -1.32%	67.90	71.50	66.90	67.10	67.60	67.10	19,400
3/12/2025	-1.00 / -1.46%	68.70	68.70	67.60	67.70	68.00	67.70	32,600
3/11/2025	-0.90 / -1.29%	69.00	69.00	68.50	68.60	68.70	68.60	20,600
3/10/2025	-0.20 / -0.29%	70.90	70.90	69.10	69.50	69.50	69.50	11,400
3/7/2025	+0.10 / +0.14%	70.00	70.00	69.60	69.80	69.70	69.80	9,700
3/6/2025	+1.50 / +2.17%	70.00	71.80	69.20	70.50	69.70	70.50	16,600
3/5/2025	-0.80 / -1.15%	69.80	70.00	68.30	69.00	69.00	69.00	10,100
3/4/2025	-0.10 / -0.14%	70.00	70.00	69.10	69.90	69.80	69.90	17,900
3/3/2025	+0.60 / +0.86%	69.80	71.00	69.40	70.00	70.00	70.00	14,700
2/28/2025	+0.90 / +1.30%	69.00	70.00	68.50	69.90	69.40	69.90	16,700
2/27/2025	+0.30 / +0.43%	69.50	69.50	68.10	69.30	69.00	69.30	8,800

<<Previous 30 days

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020