Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	-0.10 / -0.17%	51.20	61.20	51.20	59.00	58.60	59.00	7,100
9/6/2024	-1.10 / -1.82%	59.90	60.80	58.00	59.50	59.10	59.50	18,200
9/5/2024	-0.90 / -1.48%	60.90	61.50	60.00	60.00	60.60	60.00	12,900
9/4/2024	-1.10 / -1.77%	61.00	62.40	60.40	60.90	60.90	60.90	10,600
8/30/2024	0.00 / 0.00%	62.00	62.00	61.70	62.00	62.00	62.00	3,400
8/29/2024	+0.50 / +0.82%	61.40	62.30	61.40	61.80	62.00	61.80	12,600
8/28/2024	-0.10 / -0.16%	61.00	61.80	61.00	61.70	61.30	61.70	11,900
8/27/2024	-1.20 / -1.92%	62.10	62.50	61.30	61.30	61.80	61.30	18,500
8/26/2024	-0.30 / -0.48%	62.70	62.90	62.00	62.00	62.50	62.00	13,900
8/23/2024	-0.70 / -1.11%	63.00	63.00	61.80	62.40	62.30	62.40	11,900
8/22/2024	-1.10 / -1.72%	63.00	64.00	62.80	63.00	63.10	63.00	23,700
8/21/2024	+0.30 / +0.47%	64.20	64.70	63.40	63.90	64.10	63.90	20,900
8/20/2024	-0.60 / -0.94%	63.90	63.90	63.20	63.30	63.60	63.30	25,500
8/19/2024	+0.50 / +0.79%	65.00	65.00	63.40	63.40	63.90	63.40	24,000
8/16/2024	+1.80 / +2.92%	62.70	63.90	62.00	63.50	62.90	63.50	23,500
8/15/2024	-1.10 / -1.75%	63.00	63.00	61.00	61.80	61.70	61.80	10,700
8/14/2024	-0.70 / -1.10%	64.00	64.50	62.00	63.00	62.90	63.00	11,900
8/13/2024	+2.90 / +4.75%	62.40	65.00	61.20	64.00	63.70	64.00	45,100
8/12/2024	+0.20 / +0.33%	60.90	62.50	60.90	61.10	61.10	61.10	13,800
8/9/2024	+1.30 / +2.18%	59.80	61.50	59.80	61.00	60.90	61.00	15,900
8/8/2024	-0.80 / -1.32%	60.60	60.60	59.00	59.70	59.70	59.70	17,500
8/7/2024	-0.70 / -1.15%	60.90	61.20	60.00	60.20	60.50	60.20	19,600
8/6/2024	+0.10 / +0.16%	61.10	62.20	59.10	61.20	60.90	61.20	25,600
8/5/2024	+0.80 / +1.34%	62.00	68.60	59.00	60.50	61.10	60.50	33,800
8/2/2024	-0.50 / -0.80%	60.00	63.90	57.00	62.00	59.70	62.00	45,300
8/1/2024	-4.10 / -6.27%	65.40	65.50	59.00	61.30	62.50	61.30	44,800
7/31/2024	-2.00 / -2.97%	67.20	67.40	64.40	65.40	65.40	65.40	42,900
7/30/2024	+2.50 / +3.84%	65.90	68.50	65.90	67.60	67.40	67.60	29,600
7/29/2024	+1.70 / +2.65%	64.30	65.90	64.20	65.90	65.10	65.90	41,600
7/26/2024	+1.10 / +1.75%	64.90	65.60	61.00	64.00	64.20	64.00	34,100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020