Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	0.00 / 0.00%	29.50	29.60	29.50	29.60	29.60	14.02	300
9/8/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.02	0
9/7/2021	-0.10 / -0.34%	29.50	30.00	29.10	29.10	29.60	13.78	1,100
9/6/2021	+0.10 / +0.34%	29.00	29.40	29.00	29.40	29.20	13.92	3,800
9/1/2021	-0.10 / -0.34%	29.50	29.50	29.00	29.40	29.30	13.92	2,700
8/31/2021	+0.40 / +1.38%	30.00	30.00	29.00	29.40	29.50	13.92	900
8/30/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.73	1,100
8/27/2021	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	13.73	1,100
8/26/2021	+0.10 / +0.34%	28.90	29.20	28.90	29.10	29.10	13.78	3,700
8/25/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.73	2,500
8/24/2021	+0.20 / +0.69%	29.00	29.30	29.00	29.00	29.00	13.73	2,900
8/23/2021	-0.50 / -1.69%	25.10	29.50	25.10	29.00	28.80	13.73	4,600
8/20/2021	+0.20 / +0.68%	29.90	29.90	29.00	29.80	29.50	14.11	500
8/19/2021	-0.20 / -0.68%	29.60	29.60	29.40	29.40	29.60	13.92	2,400
8/18/2021	+0.60 / +2.05%	29.50	29.90	29.50	29.90	29.60	14.16	4,900
8/17/2021	0.00 / 0.00%	29.40	29.40	29.00	29.40	29.30	13.92	3,600
8/16/2021	-0.60 / -2.00%	29.20	29.60	29.20	29.40	29.40	13.92	6,000
8/13/2021	+0.40 / +1.35%	29.80	30.20	29.80	30.10	30.00	14.25	9,400
8/12/2021	-0.80 / -2.55%	29.00	30.90	29.00	30.60	29.70	14.49	4,500
8/11/2021	+0.60 / +1.92%	31.30	31.90	31.20	31.90	31.40	15.11	1,400
8/10/2021	+2.90 / +10.00%	29.20	32.00	29.20	31.90	31.30	15.11	15,100
8/9/2021	+0.30 / +0.87%	35.00	35.20	34.50	34.80	34.90	13.69	18,200
8/6/2021	-0.70 / -2.01%	35.00	35.10	34.00	34.10	34.50	13.42	16,200
8/5/2021	+0.80 / +2.34%	34.20	35.30	34.20	35.00	34.80	13.77	3,000
8/4/2021	+0.30 / +0.88%	34.00	35.00	34.00	34.30	34.20	13.50	6,100
8/3/2021	+0.70 / +2.07%	34.30	34.50	33.00	34.50	34.00	13.58	13,000
8/2/2021	+0.50 / +1.48%	35.40	35.40	33.30	34.20	33.80	13.46	8,300
7/30/2021	+1.50 / +4.66%	33.40	35.50	33.30	33.70	33.70	13.26	20,300
7/29/2021	+1.90 / +6.11%	31.20	33.00	31.20	33.00	32.20	12.98	15,300
7/28/2021	+0.30 / +0.97%	31.10	31.30	31.00	31.30	31.10	12.32	3,200

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020