Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	-0.10 / -0.51%	19.00	19.50	19.00	19.50	19.50	19.18	5,600
9/26/2023	-0.10 / -0.51%	19.60	19.80	19.50	19.50	19.60	19.18	6,800
9/25/2023	-0.80 / -3.94%	20.40	20.40	19.50	19.50	19.60	19.18	3,200
9/22/2023	-0.10 / -0.49%	20.40	20.40	20.30	20.30	20.30	19.97	300
9/21/2023	0.00 / 0.00%	20.40	20.50	20.30	20.30	20.40	19.97	3,200
9/20/2023	+0.60 / +3.06%	20.50	20.50	19.70	20.20	20.30	19.87	2,300
9/19/2023	+0.20 / +1.03%	19.50	19.60	19.50	19.60	19.60	19.28	2,400
9/18/2023	-0.70 / -3.47%	20.20	20.20	19.20	19.50	19.40	19.18	8,400
9/15/2023	-0.20 / -0.99%	20.20	20.20	20.10	20.10	20.20	19.77	500
9/14/2023	-0.30 / -1.46%	20.30	20.30	20.30	20.30	20.30	19.97	400
9/13/2023	0.00 / 0.00%	19.60	21.00	19.50	20.30	20.60	19.97	18,700
9/12/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.97	600
9/11/2023	0.00 / 0.00%	20.50	20.50	19.90	20.30	20.30	19.97	15,400
9/8/2023	+0.20 / +0.99%	20.30	20.60	20.20	20.40	20.30	20.07	15,400
9/7/2023	+0.60 / +3.09%	18.90	20.80	18.90	20.00	20.20	19.67	9,800
9/6/2023	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.40	19.08	6,700
9/5/2023	+0.30 / +1.56%	19.40	19.50	19.40	19.50	19.50	19.18	400
8/31/2023	+0.10 / +0.52%	19.40	19.40	19.20	19.30	19.20	18.98	4,500
8/30/2023	0.00 / 0.00%	19.20	19.30	19.20	19.20	19.20	18.89	5,600
8/29/2023	+0.60 / +3.17%	18.90	19.50	18.90	19.50	19.20	19.18	3,600
8/28/2023	+1.30 / +6.99%	18.80	19.90	18.80	19.90	18.90	19.57	32,700
8/25/2023	+0.50 / +2.75%	18.50	18.70	18.50	18.70	18.60	18.39	22,100
8/24/2023	0.00 / 0.00%	18.40	18.50	18.10	18.50	18.20	18.20	2,400
8/23/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.20	200
8/22/2023	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.50	17.90	8,000
8/21/2023	+0.90 / +5.11%	18.60	18.60	18.50	18.50	18.60	18.20	7,200
8/18/2023	-0.90 / -4.52%	19.70	19.70	19.00	19.00	19.10	17.22	5,100
8/17/2023	0.00 / 0.00%	19.80	20.00	19.70	19.80	19.90	17.95	14,400
8/16/2023	+0.20 / +1.02%	19.90	19.90	19.80	19.80	19.80	17.95	3,900
8/15/2023	-0.10 / -0.51%	19.60	19.60	19.50	19.60	19.60	17.76	11,000

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020