Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	+0.20 / +0.65%	30.50	30.90	30.50	30.80	30.64	10.89	3,300
9/24/2019	0.00 / 0.00%	30.50	30.60	30.50	30.60	30.51	10.82	6,400
9/23/2019	-0.40 / -1.29%	31.20	31.30	30.50	30.60	30.94	10.82	8,200
9/20/2019	-0.30 / -0.95%	30.90	31.30	30.90	31.20	31.04	11.03	5,500
9/19/2019	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.58	11.14	2,900
9/18/2019	0.00 / 0.00%	32.20	32.20	31.70	32.00	31.87	11.31	7,000
9/17/2019	0.00 / 0.00%	32.30	32.30	31.50	32.00	31.98	11.31	6,900
9/16/2019	-0.70 / -2.14%	31.00	33.00	31.00	32.00	32.29	11.31	3,700
9/13/2019	0.00 / 0.00%	33.10	33.10	32.20	33.00	32.66	11.67	8,900
9/12/2019	+0.60 / +1.85%	33.00	34.50	33.00	33.00	33.32	11.67	9,500
9/11/2019	+3.90 / +13.68%	30.00	32.60	30.00	32.40	31.69	11.45	17,600
9/10/2019	-3.00 / -9.52%	31.00	31.00	28.50	28.50	29.02	10.08	25,100
9/9/2019	-2.00 / -5.97%	32.00	33.00	31.20	31.50	32.00	11.14	11,600
9/6/2019	0.00 / 0.00%	33.70	33.70	33.50	33.50	33.52	11.84	2,800
9/5/2019	+1.00 / +3.08%	34.00	35.00	33.00	33.50	33.66	11.84	7,500
9/4/2019	-2.90 / -8.19%	35.00	35.00	30.50	32.50	31.89	11.49	34,000
9/3/2019	-1.50 / -4.07%	37.00	37.00	35.40	35.40	35.85	12.51	15,000
8/30/2019	-0.10 / -0.27%	37.50	37.50	36.80	36.90	36.93	13.04	2,300
8/29/2019	-0.90 / -2.37%	36.80	37.80	36.80	37.00	37.00	13.08	16,900
8/28/2019	-0.40 / -1.04%	38.00	38.80	37.60	37.90	38.03	13.40	20,100
8/27/2019	0.00 / 0.00%	38.20	38.50	38.00	38.30	38.20	13.54	14,700
8/26/2019	-0.60 / -1.54%	38.50	38.60	38.00	38.30	38.21	13.54	8,100
8/23/2019	+0.50 / +1.30%	38.70	39.10	38.50	39.00	38.90	13.79	18,700
8/22/2019	+0.60 / +1.58%	37.90	38.90	36.70	38.50	37.82	13.61	26,200
8/21/2019	-0.60 / -1.56%	38.00	38.60	37.00	37.90	37.83	13.40	20,600
8/20/2019	-0.10 / -0.26%	38.50	38.80	38.20	38.50	38.39	13.61	21,100
8/19/2019	-0.70 / -1.78%	38.80	38.80	38.00	38.60	38.47	13.65	16,800
8/16/2019	-0.70 / -1.77%	39.50	40.00	38.80	38.80	39.29	13.72	58,000
8/15/2019	+1.50 / +3.95%	37.60	39.80	37.60	39.50	39.10	13.96	24,400
8/14/2019	+3.20 / +9.20%	34.80	40.00	34.80	38.00	37.58	13.43	8,100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020