Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.10	13.78	1,300
9/23/2021	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.10	13.78	2,000
9/22/2021	+0.10 / +0.34%	29.10	29.20	29.10	29.20	29.10	13.83	2,500
9/21/2021	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	13.78	800
9/20/2021	+0.10 / +0.34%	29.10	29.60	29.10	29.20	29.20	13.83	2,300
9/17/2021	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.10	13.97	2,000
9/16/2021	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	13.73	100
9/15/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.97	400
9/14/2021	+0.60 / +2.08%	29.90	29.90	29.50	29.50	29.50	13.97	1,800
9/13/2021	-1.00 / -3.37%	30.30	30.30	28.70	28.70	28.90	13.59	4,600
9/10/2021	+0.30 / +1.01%	30.40	30.40	29.50	29.90	29.70	14.16	4,600
9/9/2021	0.00 / 0.00%	29.50	29.60	29.50	29.60	29.60	14.02	300
9/8/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.02	0
9/7/2021	-0.10 / -0.34%	29.50	30.00	29.10	29.10	29.60	13.78	1,100
9/6/2021	+0.10 / +0.34%	29.00	29.40	29.00	29.40	29.20	13.92	3,800
9/1/2021	-0.10 / -0.34%	29.50	29.50	29.00	29.40	29.30	13.92	2,700
8/31/2021	+0.40 / +1.38%	30.00	30.00	29.00	29.40	29.50	13.92	900
8/30/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.73	1,100
8/27/2021	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	13.73	1,100
8/26/2021	+0.10 / +0.34%	28.90	29.20	28.90	29.10	29.10	13.78	3,700
8/25/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.73	2,500
8/24/2021	+0.20 / +0.69%	29.00	29.30	29.00	29.00	29.00	13.73	2,900
8/23/2021	-0.50 / -1.69%	25.10	29.50	25.10	29.00	28.80	13.73	4,600
8/20/2021	+0.20 / +0.68%	29.90	29.90	29.00	29.80	29.50	14.11	500
8/19/2021	-0.20 / -0.68%	29.60	29.60	29.40	29.40	29.60	13.92	2,400
8/18/2021	+0.60 / +2.05%	29.50	29.90	29.50	29.90	29.60	14.16	4,900
8/17/2021	0.00 / 0.00%	29.40	29.40	29.00	29.40	29.30	13.92	3,600
8/16/2021	-0.60 / -2.00%	29.20	29.60	29.20	29.40	29.40	13.92	6,000
8/13/2021	+0.40 / +1.35%	29.80	30.20	29.80	30.10	30.00	14.25	9,400
8/12/2021	-0.80 / -2.55%	29.00	30.90	29.00	30.60	29.70	14.49	4,500

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020