Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+0.30 / +1.53%	19.60	19.90	19.50	19.90	19.70	18.04	4,800
8/7/2023	-0.10 / -0.51%	19.60	19.80	19.50	19.50	19.60	17.67	2,400
8/4/2023	-0.10 / -0.51%	19.60	19.70	19.60	19.60	19.60	17.76	4,400
8/3/2023	0.00 / 0.00%	19.60	19.70	19.60	19.60	19.70	17.76	5,200
8/2/2023	-0.10 / -0.51%	19.60	19.60	19.50	19.60	19.60	17.76	3,000
8/1/2023	0.00 / 0.00%	19.70	19.70	19.60	19.60	19.70	17.76	13,000
7/31/2023	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	17.76	100
7/28/2023	+0.10 / +0.51%	20.00	20.00	19.60	19.60	19.80	17.76	300
7/27/2023	-0.10 / -0.51%	19.60	19.60	19.50	19.50	19.50	17.67	3,400
7/26/2023	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	17.76	2,000
7/25/2023	-0.50 / -2.50%	19.60	20.00	19.50	19.50	19.80	17.67	1,700
7/24/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.13	2,100
7/21/2023	+0.20 / +1.01%	19.80	20.20	19.60	20.10	20.00	18.22	16,600
7/20/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.04	0
7/19/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.04	0
7/18/2023	0.00 / 0.00%	20.20	20.20	19.80	19.80	19.90	17.95	3,200
7/17/2023	-0.20 / -1.00%	20.10	20.10	19.70	19.90	19.80	18.04	6,800
7/14/2023	+0.70 / +3.63%	19.70	20.20	19.70	20.00	20.10	18.13	6,600
7/13/2023	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	17.49	1,200
7/12/2023	-0.20 / -1.02%	19.60	19.60	19.40	19.40	19.40	17.58	3,400
7/11/2023	-0.10 / -0.50%	19.70	19.90	19.50	19.90	19.60	18.04	4,600
7/10/2023	+0.70 / +3.59%	20.00	20.20	19.90	20.20	20.00	18.31	1,700
7/7/2023	+0.70 / +3.63%	19.00	20.00	19.00	20.00	19.50	18.13	3,100
7/6/2023	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	17.49	100
7/5/2023	+0.40 / +2.09%	19.20	19.50	19.10	19.50	19.20	17.67	2,300
7/4/2023	-0.10 / -0.52%	19.40	19.40	19.00	19.00	19.10	17.22	700
7/3/2023	-0.10 / -0.52%	19.00	19.20	19.00	19.00	19.10	17.22	1,200
6/30/2023	+0.30 / +1.46%	19.90	20.90	19.90	20.90	20.10	18.00	500
6/29/2023	+1.00 / +5.00%	20.10	21.00	20.10	21.00	20.60	18.09	8,800
6/28/2023	+0.30 / +1.52%	19.90	20.20	19.80	20.00	20.00	17.23	14,800

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020