Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	9.44	4,600
8/28/2020	-0.10 / -0.41%	24.10	24.50	24.00	24.00	24.16	9.44	4,800
8/27/2020	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	9.48	100
8/26/2020	-0.10 / -0.41%	24.50	24.60	24.50	24.50	24.55	9.64	4,100
8/25/2020	+0.60 / +2.50%	24.50	24.60	24.50	24.60	24.53	9.68	2,700
8/24/2020	0.00 / 0.00%	23.90	24.10	23.90	24.00	23.97	9.44	5,700
8/21/2020	0.00 / 0.00%	25.60	25.60	25.40	25.40	25.47	9.41	3,200
8/20/2020	-0.20 / -0.78%	25.60	25.80	25.40	25.40	25.66	9.41	7,000
8/19/2020	+0.40 / +1.59%	25.00	25.60	25.00	25.60	25.36	9.48	3,300
8/18/2020	+0.20 / +0.80%	25.30	25.30	24.10	25.20	24.37	9.33	4,200
8/17/2020	-0.60 / -2.34%	25.60	26.00	25.00	25.00	25.26	9.26	1,800
8/14/2020	+1.50 / +6.38%	24.40	27.00	24.40	25.00	25.57	9.26	14,600
8/13/2020	-0.40 / -1.67%	23.90	23.90	23.50	23.50	23.74	8.70	500
8/12/2020	+0.70 / +3.02%	23.40	23.90	23.40	23.90	23.45	8.85	1,100
8/11/2020	-0.80 / -3.33%	23.60	23.60	23.20	23.20	23.42	8.59	1,800
8/10/2020	+1.00 / +4.35%	23.50	24.00	23.50	24.00	23.92	8.89	11,800
8/7/2020	-0.10 / -0.42%	23.00	23.70	22.90	23.70	22.96	8.78	5,000
8/6/2020	+0.20 / +0.85%	23.80	23.80	22.60	23.80	23.74	8.81	2,100
8/5/2020	+0.30 / +1.29%	23.60	24.00	23.60	23.60	23.85	8.74	1,500
8/4/2020	+0.30 / +1.30%	24.00	24.00	23.30	23.30	23.58	8.63	1,400
8/3/2020	0.00 / 0.00%	24.00	24.00	23.00	23.00	23.14	8.52	700
7/31/2020	+0.70 / +3.14%	23.00	23.10	23.00	23.00	23.02	8.52	1,500
7/30/2020	+1.30 / +6.19%	22.30	22.30	22.30	22.30	22.30	8.26	100
7/29/2020	-2.60 / -11.02%	21.00	21.00	21.00	21.00	21.00	7.78	100
7/28/2020	-0.60 / -2.48%	23.50	23.80	23.50	23.60	23.59	8.74	6,500
7/27/2020	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	8.96	0
7/24/2020	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	8.96	100
7/23/2020	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.22	8.96	5,300
7/22/2020	-0.80 / -3.20%	24.20	24.20	24.20	24.20	24.20	8.96	2,000
7/21/2020	0.00 / 0.00%	24.90	25.00	24.90	25.00	24.96	9.26	500

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020