Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-1.40 / -3.51%	38.90	38.90	38.50	38.50	38.60	18.23	600
8/25/2022	+2.60 / +6.97%	39.90	39.90	39.90	39.90	39.90	18.89	100
8/24/2022	-2.40 / -6.02%	36.50	38.00	36.50	37.50	37.30	17.76	1,000
8/23/2022	+1.40 / +3.64%	39.90	39.90	39.90	39.90	39.90	18.89	100
8/22/2022	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	18.23	300
8/19/2022	-1.70 / -4.28%	38.10	38.10	38.00	38.00	38.00	17.99	500
8/18/2022	-0.20 / -0.50%	39.90	39.90	39.50	39.50	39.70	18.70	200
8/17/2022	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.70	18.70	2,300
8/16/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.94	0
8/15/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.94	1,000
8/12/2022	-1.30 / -3.15%	40.00	40.00	40.00	40.00	40.00	18.94	1,700
8/11/2022	-1.10 / -2.56%	40.00	41.90	40.00	41.90	41.30	19.84	7,100
8/10/2022	-0.10 / -0.23%	43.00	43.00	42.90	42.90	43.00	20.31	700
8/9/2022	-0.50 / -1.14%	40.10	43.40	39.50	43.40	43.00	20.55	3,600
8/8/2022	+2.70 / +6.55%	43.90	43.90	43.90	43.90	43.90	20.79	5,000
8/5/2022	-0.10 / -0.24%	41.80	41.80	40.00	41.70	41.20	19.75	9,000
8/4/2022	-3.50 / -7.87%	40.00	42.40	40.00	41.00	41.80	19.42	5,000
8/3/2022	-0.60 / -1.39%	45.50	46.00	41.00	42.50	44.50	20.13	8,400
8/2/2022	+2.30 / +5.79%	43.00	44.00	41.00	42.00	43.10	19.89	8,700
8/1/2022	+1.40 / +3.64%	39.70	40.00	39.50	39.90	39.70	18.89	5,600
7/29/2022	+0.10 / +0.26%	38.50	38.60	38.50	38.50	38.50	18.23	5,000
7/28/2022	+0.30 / +0.79%	38.10	39.00	38.10	38.40	38.40	18.18	6,700
7/27/2022	+0.80 / +2.12%	37.90	38.60	37.90	38.60	38.10	18.28	31,100
7/26/2022	+0.30 / +0.80%	37.10	38.00	37.10	38.00	37.80	17.99	4,100
7/25/2022	+0.70 / +1.92%	36.30	39.90	36.20	37.10	37.70	17.57	7,500
7/22/2022	+0.50 / +1.37%	36.50	38.00	31.70	37.00	36.40	17.52	10,800
7/21/2022	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	17.28	2,400
7/20/2022	-0.70 / -1.95%	38.00	38.00	35.20	35.20	36.60	16.67	200
7/19/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	17.00	0
7/18/2022	0.00 / 0.00%	31.50	38.80	31.50	35.80	35.90	16.95	5,400

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020