Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	-0.60 / -0.94%	63.90	63.90	63.20	63.30	63.60	63.30	25,500
8/19/2024	+0.50 / +0.79%	65.00	65.00	63.40	63.40	63.90	63.40	24,000
8/16/2024	+1.80 / +2.92%	62.70	63.90	62.00	63.50	62.90	63.50	23,500
8/15/2024	-1.10 / -1.75%	63.00	63.00	61.00	61.80	61.70	61.80	10,700
8/14/2024	-0.70 / -1.10%	64.00	64.50	62.00	63.00	62.90	63.00	11,900
8/13/2024	+2.90 / +4.75%	62.40	65.00	61.20	64.00	63.70	64.00	45,100
8/12/2024	+0.20 / +0.33%	60.90	62.50	60.90	61.10	61.10	61.10	13,800
8/9/2024	+1.30 / +2.18%	59.80	61.50	59.80	61.00	60.90	61.00	15,900
8/8/2024	-0.80 / -1.32%	60.60	60.60	59.00	59.70	59.70	59.70	17,500
8/7/2024	-0.70 / -1.15%	60.90	61.20	60.00	60.20	60.50	60.20	19,600
8/6/2024	+0.10 / +0.16%	61.10	62.20	59.10	61.20	60.90	61.20	25,600
8/5/2024	+0.80 / +1.34%	62.00	68.60	59.00	60.50	61.10	60.50	33,800
8/2/2024	-0.50 / -0.80%	60.00	63.90	57.00	62.00	59.70	62.00	45,300
8/1/2024	-4.10 / -6.27%	65.40	65.50	59.00	61.30	62.50	61.30	44,800
7/31/2024	-2.00 / -2.97%	67.20	67.40	64.40	65.40	65.40	65.40	42,900
7/30/2024	+2.50 / +3.84%	65.90	68.50	65.90	67.60	67.40	67.60	29,600
7/29/2024	+1.70 / +2.65%	64.30	65.90	64.20	65.90	65.10	65.90	41,600
7/26/2024	+1.10 / +1.75%	64.90	65.60	61.00	64.00	64.20	64.00	34,100
7/25/2024	+5.30 / +9.15%	61.00	63.90	61.00	63.20	62.90	63.20	56,700
7/24/2024	-1.10 / -1.77%	58.00	63.10	55.00	61.00	57.90	61.00	91,200
7/23/2024	-10.00 / -14.31%	69.90	69.90	59.90	59.90	62.10	59.90	127,000
7/22/2024	-4.30 / -5.86%	73.40	73.40	68.90	69.10	69.90	69.10	53,800
7/19/2024	+1.00 / +1.39%	73.00	75.00	72.00	72.80	73.40	72.80	23,100
7/18/2024	-3.30 / -4.29%	76.90	76.90	69.80	73.60	71.80	73.60	115,500
7/17/2024	-3.50 / -4.41%	79.30	79.30	75.50	75.80	76.90	75.80	126,600
7/16/2024	-3.10 / -3.82%	81.10	81.50	75.00	78.00	79.30	78.00	104,000
7/15/2024	-1.20 / -1.44%	83.60	84.00	79.80	82.40	81.10	82.40	93,100
7/12/2024	-1.60 / -1.89%	83.60	84.60	82.90	83.00	83.60	83.00	77,100
7/11/2024	-0.80 / -0.94%	85.20	85.50	83.90	84.40	84.60	84.40	38,700
7/10/2024	+0.10 / +0.12%	84.00	87.00	84.00	84.90	85.20	84.90	61,400

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020