Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	+0.50 / +1.63%	31.80	31.80	30.80	31.10	31.00	12.24	3,300
7/26/2021	+0.40 / +1.28%	30.10	31.70	30.10	31.70	30.60	12.47	1,400
7/23/2021	+0.10 / +0.32%	31.30	31.40	31.00	31.40	31.30	12.36	1,200
7/22/2021	+1.70 / +5.59%	32.90	32.90	31.00	32.10	31.30	12.63	900
7/21/2021	-0.70 / -2.26%	30.00	31.80	30.00	30.30	30.40	11.92	1,500
7/20/2021	-0.60 / -1.90%	31.00	31.00	31.00	31.00	31.00	12.20	4,600
7/19/2021	+1.10 / +3.58%	30.70	31.80	30.70	31.80	31.60	12.51	5,200
7/16/2021	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	12.08	0
7/15/2021	0.00 / 0.00%	32.50	32.50	30.30	32.00	30.70	12.59	2,600
7/14/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.59	0
7/13/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.59	0
7/12/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.59	6,000
7/9/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.59	0
7/8/2021	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	12.59	100
7/7/2021	-1.20 / -3.85%	30.00	30.00	30.00	30.00	30.00	11.80	1,000
7/6/2021	-0.70 / -2.19%	31.10	31.50	31.10	31.30	31.20	12.32	3,200
7/5/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.59	2,100
7/2/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.59	2,100
7/1/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.59	100
6/30/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.59	100
6/29/2021	+0.10 / +0.31%	32.00	32.00	31.90	31.90	32.00	12.55	1,000
6/28/2021	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	12.51	300
6/25/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.59	700
6/24/2021	-0.10 / -0.31%	31.70	32.40	31.70	32.40	32.00	12.75	900
6/23/2021	+0.30 / +0.92%	32.10	32.90	32.10	32.90	32.50	12.95	300
6/22/2021	+0.60 / +1.86%	32.40	33.00	32.40	32.90	32.60	12.95	5,400
6/21/2021	0.00 / 0.00%	32.40	32.40	32.30	32.40	32.30	12.75	1,400
6/18/2021	-0.40 / -1.23%	33.00	33.00	32.00	32.00	32.40	12.59	1,700
6/17/2021	+0.60 / +1.85%	32.10	33.10	32.10	33.10	32.40	13.02	400
6/16/2021	-0.40 / -1.22%	32.50	32.50	32.40	32.50	32.50	12.79	1,300

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020