Closing price on 7/2/2021
|
|
Open |
32.00 |
High |
32.00 |
Low |
32.00 |
Volume |
2,100 |
Split-adjusted Price |
12.59 |
|
|
VTK Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2021
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
12.59
|
2,100
|
|
7/1/2021
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
12.59
|
100
|
|
6/30/2021
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
12.59
|
100
|
|
6/29/2021
|
+0.10 / +0.31%
|
32.00
|
32.00
|
31.90
|
31.90
|
32.00
|
12.55
|
1,000
|
|
6/28/2021
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
12.51
|
300
|
|
6/25/2021
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
12.59
|
700
|
|
6/24/2021
|
-0.10 / -0.31%
|
31.70
|
32.40
|
31.70
|
32.40
|
32.00
|
12.75
|
900
|
|
6/23/2021
|
+0.30 / +0.92%
|
32.10
|
32.90
|
32.10
|
32.90
|
32.50
|
12.95
|
300
|
|
6/22/2021
|
+0.60 / +1.86%
|
32.40
|
33.00
|
32.40
|
32.90
|
32.60
|
12.95
|
5,400
|
|
6/21/2021
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.30
|
32.40
|
32.30
|
12.75
|
1,400
|
|
6/18/2021
|
-0.40 / -1.23%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.40
|
12.59
|
1,700
|
|
6/17/2021
|
+0.60 / +1.85%
|
32.10
|
33.10
|
32.10
|
33.10
|
32.40
|
13.02
|
400
|
|
6/16/2021
|
-0.40 / -1.22%
|
32.50
|
32.50
|
32.40
|
32.50
|
32.50
|
12.79
|
1,300
|
|
6/15/2021
|
+0.20 / +0.61%
|
33.00
|
33.00
|
32.90
|
32.90
|
32.90
|
12.95
|
400
|
|
6/14/2021
|
+0.30 / +0.93%
|
32.00
|
33.20
|
32.00
|
32.70
|
32.70
|
12.87
|
1,300
|
|
6/11/2021
|
0.00 / 0.00%
|
32.40
|
32.50
|
32.40
|
32.50
|
32.40
|
12.79
|
3,300
|
|
6/10/2021
|
+0.70 / +2.20%
|
33.00
|
33.00
|
31.60
|
32.50
|
32.50
|
12.79
|
3,200
|
|
6/9/2021
|
+0.90 / +2.85%
|
31.60
|
32.50
|
31.60
|
32.50
|
31.80
|
12.79
|
500
|
|
6/8/2021
|
-0.20 / -0.61%
|
32.80
|
32.80
|
31.10
|
32.70
|
31.60
|
12.87
|
3,900
|
|
6/7/2021
|
+0.90 / +2.80%
|
32.10
|
33.00
|
32.10
|
33.00
|
32.89
|
12.98
|
1,000
|
|
6/4/2021
|
0.00 / 0.00%
|
32.10
|
32.20
|
32.10
|
32.10
|
32.10
|
12.63
|
1,900
|
|
6/3/2021
|
+0.70 / +2.20%
|
31.90
|
32.50
|
31.90
|
32.50
|
32.10
|
12.79
|
3,400
|
|
6/2/2021
|
+0.80 / +2.57%
|
31.90
|
31.90
|
31.50
|
31.90
|
31.80
|
12.55
|
4,700
|
|
6/1/2021
|
+0.10 / +0.32%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
12.24
|
1,100
|
|
5/31/2021
|
-0.90 / -2.82%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
12.20
|
14,200
|
|
5/28/2021
|
-0.30 / -0.94%
|
32.90
|
32.90
|
31.50
|
31.50
|
31.90
|
12.39
|
1,400
|
|
5/27/2021
|
-0.20 / -0.63%
|
32.00
|
32.00
|
31.80
|
31.80
|
31.80
|
12.51
|
2,400
|
|
5/26/2021
|
+0.20 / +0.63%
|
31.50
|
32.00
|
31.50
|
32.00
|
32.00
|
12.59
|
2,400
|
|
5/25/2021
|
+0.30 / +0.95%
|
31.70
|
32.00
|
31.70
|
31.80
|
31.80
|
12.51
|
2,000
|
|
5/24/2021
|
+0.80 / +2.58%
|
31.00
|
31.80
|
31.00
|
31.80
|
31.50
|
12.51
|
300
|
|
|