Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	17.00	0
7/18/2022	0.00 / 0.00%	31.50	38.80	31.50	35.80	35.90	16.95	5,400
7/15/2022	+0.10 / +0.28%	36.00	36.00	35.80	35.80	35.80	16.95	600
7/14/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	16.91	0
7/13/2022	-1.00 / -2.78%	31.20	36.00	31.20	35.00	35.70	16.57	4,200
7/12/2022	-0.20 / -0.55%	36.00	36.00	36.00	36.00	36.00	17.05	1,000
7/11/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	17.14	100
7/8/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	17.14	500
7/7/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	17.14	0
7/6/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	17.14	0
7/5/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	17.14	0
7/4/2022	0.00 / 0.00%	36.00	36.60	36.00	36.60	36.20	17.33	3,000
7/1/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	17.33	0
6/30/2022	+1.00 / +2.78%	37.00	37.00	36.00	37.00	36.60	17.52	4,700
6/29/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.05	0
6/28/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.05	2,200
6/27/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.05	3,800
6/24/2022	+0.20 / +0.56%	35.80	36.00	35.80	36.00	36.00	17.05	3,900
6/23/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	16.95	0
6/22/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	16.95	0
6/21/2022	-1.00 / -2.74%	35.90	36.00	35.50	35.50	35.80	16.81	2,300
6/20/2022	-0.30 / -0.83%	41.60	41.60	36.00	36.00	36.50	17.05	1,100
6/17/2022	-0.70 / -1.90%	36.50	36.50	36.10	36.10	36.30	17.09	1,700
6/16/2022	+1.70 / +4.84%	36.80	36.80	36.80	36.80	36.80	17.43	200
6/15/2022	-1.10 / -3.05%	35.00	35.30	35.00	35.00	35.10	16.57	1,000
6/14/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	17.09	0
6/13/2022	-1.10 / -3.00%	36.50	36.50	35.50	35.60	36.10	16.86	2,200
6/10/2022	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.70	17.28	300
6/9/2022	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	17.52	1,400
6/8/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	17.47	0

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020