Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	-3.30 / -4.29%	76.90	76.90	69.80	73.60	71.80	73.60	115,500
7/17/2024	-3.50 / -4.41%	79.30	79.30	75.50	75.80	76.90	75.80	126,600
7/16/2024	-3.10 / -3.82%	81.10	81.50	75.00	78.00	79.30	78.00	104,000
7/15/2024	-1.20 / -1.44%	83.60	84.00	79.80	82.40	81.10	82.40	93,100
7/12/2024	-1.60 / -1.89%	83.60	84.60	82.90	83.00	83.60	83.00	77,100
7/11/2024	-0.80 / -0.94%	85.20	85.50	83.90	84.40	84.60	84.40	38,700
7/10/2024	+0.10 / +0.12%	84.00	87.00	84.00	84.90	85.20	84.90	61,400
7/9/2024	-2.30 / -2.64%	87.50	87.50	84.00	84.70	84.80	84.70	67,200
7/8/2024	+0.60 / +0.70%	89.00	89.10	86.10	86.70	87.00	86.70	50,500
7/5/2024	+3.30 / +3.94%	84.80	87.10	84.80	87.10	86.10	87.10	86,500
7/4/2024	+1.80 / +2.17%	84.90	84.90	82.80	84.80	83.80	84.80	60,100
7/3/2024	-0.30 / -0.36%	83.00	84.10	82.40	82.60	83.00	82.60	29,500
7/2/2024	+1.40 / +1.72%	81.70	83.40	81.60	82.90	82.90	82.90	34,300
7/1/2024	-2.30 / -2.71%	83.30	83.90	80.00	82.70	81.50	82.70	77,800
6/28/2024	-4.80 / -5.46%	89.80	89.80	83.10	83.10	85.00	83.10	96,700
6/27/2024	+0.30 / +0.34%	87.20	90.00	87.00	87.50	87.90	87.50	48,000
6/26/2024	+3.00 / +3.50%	86.00	89.00	86.00	88.60	87.20	88.60	52,400
6/25/2024	-3.20 / -3.61%	86.40	88.50	84.70	85.50	85.60	85.50	118,500
6/24/2024	-6.40 / -6.89%	92.90	92.90	85.90	86.50	88.70	86.50	238,300
6/21/2024	-0.50 / -0.54%	94.00	94.00	92.00	92.70	92.90	92.70	134,500
6/20/2024	+3.70 / +4.11%	93.20	95.70	90.50	93.70	93.20	93.70	117,700
6/19/2024	-3.40 / -3.53%	93.00	97.50	86.90	93.00	91.50	91.48	325,400
6/18/2024	-1.60 / -1.69%	97.50	100.00	92.30	93.00	96.40	91.48	327,600
6/17/2024	+6.80 / +7.54%	92.00	97.00	92.00	97.00	94.60	95.41	184,900
6/14/2024	+4.50 / +5.33%	84.80	95.00	84.80	88.90	90.20	87.44	495,500
6/13/2024	+5.60 / +7.06%	82.00	86.00	82.00	84.90	84.40	83.51	219,200
6/12/2024	+1.50 / +1.87%	79.90	81.80	77.80	81.60	79.30	80.26	141,200
6/11/2024	-2.70 / -3.28%	82.00	82.00	79.00	79.60	80.10	78.30	132,600
6/10/2024	+0.20 / +0.25%	82.30	85.50	81.30	81.50	82.30	80.16	92,100
6/7/2024	-0.20 / -0.24%	81.00	82.30	80.50	82.10	81.30	80.75	115,100

<<Previous 30 days Next 30 days>>

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020